BITx Historical Data

BITx Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 49.07
+0.00%
$ 34,196 $ 680
May 16, 11 AM $ 42.99
+0.21%
$ 29,962 $ 260
May 16, 10 AM $ 42.77
-0.16%
$ 29,807 $ 130
May 16, 9 AM $ 42.99
-0.13%
$ 29,959 $ 154
May 16, 8 AM $ 43.06
-0.20%
$ 30,013 $ 131
May 16, 7 AM $ 43.2
-0.31%
$ 30,106 $ 145
May 16, 6 AM $ 43.35
-0.39%
$ 30,210 $ 145
May 16, 5 AM $ 43.57
+0.06%
$ 30,365 $ 134
May 16, 4 AM $ 43.54
-0.33%
$ 30,342 $ 149
May 16, 3 AM $ 43.68
+0.03%
$ 30,442 $ 168
May 16, 2 AM $ 43.67
-0.13%
$ 30,436 $ 168
May 16, 1 AM $ 43.63
-0.15%
$ 30,407 $ 193
May 16, 12 AM $ 43.8
+0.42%
$ 30,523 $ 205
May 15, 11 PM $ 43.74
-0.17%
$ 30,484 $ 219
May 15, 10 PM $ 43.71
-0.16%
$ 30,463 $ 227
May 15, 9 PM $ 43.79
-0.01%
$ 30,522 $ 227
May 15, 8 PM $ 43.77
-0.07%
$ 30,508 $ 271
May 15, 7 PM $ 43.77
-0.30%
$ 30,504 $ 307
May 15, 6 PM $ 43.93
-0.36%
$ 30,618 $ 304
May 15, 5 PM $ 43.92
+0.08%
$ 30,609 $ 360
May 15, 4 PM $ 43.85
+0.54%
$ 30,564 $ 507
May 15, 3 PM $ 43.59
-0.05%
$ 30,380 $ 537
May 15, 2 PM $ 43.76
+0.38%
$ 30,501 $ 536
May 15, 1 PM $ 43.81
-0.82%
$ 30,534 $ 562
May 15, 12 PM $ 44.17
-0.36%
$ 30,783 $ 573
May 15, 11 AM $ 44.99
-0.27%
$ 31,357 $ 567
May 15, 10 AM $ 44.86
+0.05%
$ 31,264 $ 567
May 15, 9 AM $ 44.86
-0.06%
$ 31,267 $ 542
May 15, 8 AM $ 44.57
-0.13%
$ 31,065 $ 548
May 15, 7 AM $ 44.6
-0.94%
$ 31,086 $ 536
May 15, 6 AM $ 44.94
+0.01%
$ 31,322 $ 541
May 15, 5 AM $ 44.75
-0.98%
$ 31,187 $ 544
May 15, 4 AM $ 45.21
-0.78%
$ 31,508 $ 523
May 15, 3 AM $ 45.48
-0.35%
$ 31,698 $ 508
May 15, 2 AM $ 45.36
-0.19%
$ 31,616 $ 514
May 15, 1 AM $ 45.57
+0.05%
$ 31,758 $ 488
May 15, 12 AM $ 45.58
+0.62%
$ 31,768 $ 488
May 14, 11 PM $ 45.42
-0.48%
$ 31,654 $ 484
May 14, 10 PM $ 45.7
+0.39%
$ 31,853 $ 477
May 14, 9 PM $ 45.61
-0.31%
$ 31,791 $ 478
May 14, 8 PM $ 45.41
-1.01%
$ 31,647 $ 438
May 14, 7 PM $ 45.91
-0.47%
$ 31,997 $ 399
May 14, 6 PM $ 45.94
+1.38%
$ 32,019 $ 394
May 14, 5 PM $ 45.27
+1.09%
$ 31,549 $ 346
May 14, 4 PM $ 44.89
+0.03%
$ 31,289 $ 191
May 14, 3 PM $ 44.81
+0.04%
$ 31,230 $ 164
May 14, 2 PM $ 44.7
+0.79%
$ 31,157 $ 154
May 14, 1 PM $ 43.94
-0.04%
$ 30,627 $ 123
May 14, 12 PM $ 43.88
+0.32%
$ 30,580 $ 103
May 14, 11 AM $ 43.74
-0.08%
$ 30,488 $ 114