Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $52.98
-0.13%
$36,922 $749
Jul 7, 3 PM $53.09
-0.01%
$37,004 $809
Jul 7, 2 PM $53.02
+0.01%
$36,950 $747
Jul 7, 1 PM $53.19
-0.07%
$37,067 $792
Jul 7, 12 PM $53.28
+0.33%
$37,133 $812
Jul 7, 11 AM $53.6
+0.66%
$37,357 $836
Jul 7, 10 AM $53.42
+0.57%
$37,231 $837
Jul 7, 9 AM $53.1
+0.03%
$37,011 $831
Jul 7, 8 AM $53.11
-0.66%
$37,016 $845
Jul 7, 7 AM $53.6
-0.09%
$37,354 $894
Jul 7, 6 AM $53.57
+0.16%
$37,335 $884
Jul 7, 5 AM $53.5
+0.26%
$37,286 $883
Jul 7, 4 AM $53.39
-0.36%
$37,210 $872
Jul 7, 3 AM $53.53
-0.26%
$37,310 $875
Jul 7, 2 AM $53.77
-0.60%
$37,472 $848
Jul 7, 1 AM $54.22
+0.41%
$37,791 $819
Jul 7, 12 AM $54.1
+0.23%
$37,706 $797
Jul 6, 11 PM $53.95
-0.08%
$37,597 $815
Jul 6, 10 PM $54
-0.27%
$37,636 $855
Jul 6, 9 PM $54.05
-0.03%
$37,671 $811
Jul 6, 8 PM $54.12
+0.12%
$37,716 $823
Jul 6, 7 PM $54.35
+0.15%
$37,877 $899
Jul 6, 6 PM $54.23
+0.50%
$37,796 $899
Jul 6, 5 PM $54.1
-0.32%
$37,702 $850
Jul 6, 4 PM $54.26
+0.74%
$37,818 $831
Jul 6, 3 PM $53.25
+0.18%
$37,109 $753
Jul 6, 2 PM $52.95
+0.43%
$36,903 $698
Jul 6, 1 PM $52.79
+0.32%
$36,795 $578
Jul 6, 12 PM $52.59
-1.03%
$36,652 $531
Jul 6, 11 AM $53.52
-0.84%
$37,301 $470
Jul 6, 10 AM $53.93
+0.41%
$37,584 $461
Jul 6, 9 AM $53.85
+0.25%
$37,528 $388
Jul 6, 8 AM $53.8
-0.26%
$37,494 $439
Jul 6, 7 AM $53.69
+0.04%
$37,417 $364
Jul 6, 6 AM $53.66
-0.27%
$37,399 $352
Jul 6, 5 AM $53.68
-0.60%
$37,414 $420
Jul 6, 4 AM $53.89
+0.07%
$37,557 $403
Jul 6, 3 AM $53.63
-0.19%
$37,375 $405
Jul 6, 2 AM $53.8
+0.14%
$37,492 $400
Jul 6, 1 AM $53.86
-0.41%
$37,539 $395
Jul 6, 12 AM $53.69
+0.18%
$37,416 $422
Jul 5, 11 PM $53.51
+0.63%
$37,291 $417
Jul 5, 10 PM $53.18
+1.14%
$37,066 $387
Jul 5, 9 PM $52.61
-2.97%
$36,663 $386
Jul 5, 8 PM $54.19
-0.72%
$37,771 $335
Jul 5, 7 PM $54.68
-0.01%
$38,108 $302
Jul 5, 6 PM $54.65
+0.10%
$38,088 $364
Jul 5, 5 PM $54.46
-0.08%
$37,959 $397
Jul 5, 4 PM $54.82
-0.11%
$38,207 $417
Jul 5, 3 PM $54.96
+0.40%
$38,301 $426