BITx Historical Data

BITx Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 41.74
+0.13%
$ 29,092 $ 330
May 18, 6 PM $ 41.68
+0.08%
$ 29,052 $ 331
May 18, 5 PM $ 41.76
-0.38%
$ 29,106 $ 327
May 18, 4 PM $ 42.04
-0.11%
$ 29,301 $ 335
May 18, 3 PM $ 42.04
+0.24%
$ 29,297 $ 334
May 18, 2 PM $ 41.99
-1.21%
$ 29,262 $ 318
May 18, 1 PM $ 42.2
-0.60%
$ 29,414 $ 287
May 18, 12 PM $ 42.51
+0.89%
$ 29,628 $ 280
May 18, 11 AM $ 41.88
+0.20%
$ 29,190 $ 269
May 18, 10 AM $ 41.81
+0.50%
$ 29,141 $ 257
May 18, 9 AM $ 41.86
+0.02%
$ 29,176 $ 259
May 18, 8 AM $ 41.67
-2.36%
$ 29,042 $ 263
May 18, 7 AM $ 42.94
-0.24%
$ 29,927 $ 265
May 18, 6 AM $ 42.88
-0.48%
$ 29,884 $ 226
May 18, 5 AM $ 43.13
+0.14%
$ 30,061 $ 222
May 18, 4 AM $ 42.97
-0.14%
$ 29,950 $ 222
May 18, 3 AM $ 43.07
+0.19%
$ 30,018 $ 219
May 18, 2 AM $ 42.84
-1.86%
$ 29,858 $ 218
May 18, 1 AM $ 43.57
-0.20%
$ 30,365 $ 178
May 18, 12 AM $ 43.72
-0.23%
$ 30,469 $ 181
May 17, 11 PM $ 43.76
-0.69%
$ 30,497 $ 180
May 17, 10 PM $ 44.17
-0.41%
$ 30,784 $ 254
May 17, 9 PM $ 44.64
+0.16%
$ 31,111 $ 254
May 17, 8 PM $ 44.52
+0.19%
$ 31,025 $ 242
May 17, 7 PM $ 46.39
+0.26%
$ 32,329 $ 219
May 17, 6 PM $ 46.26
+0.46%
$ 32,237 $ 188
May 17, 5 PM $ 46.12
+0.00%
$ 32,140 $ 177
May 17, 4 PM $ 46.23
+0.10%
$ 32,217 $ 285
May 17, 3 PM $ 46.18
+0.42%
$ 32,182 $ 437
May 17, 2 PM $ 45.95
-0.48%
$ 32,023 $ 494
May 17, 1 PM $ 46.22
-0.48%
$ 32,216 $ 503
May 17, 12 PM $ 46.37
-0.31%
$ 32,317 $ 517
May 17, 11 AM $ 46.29
-0.13%
$ 32,263 $ 532
May 17, 10 AM $ 46.37
+0.10%
$ 32,320 $ 765
May 17, 9 AM $ 46.12
+0.09%
$ 32,147 $ 761
May 17, 8 AM $ 46.12
-1.09%
$ 32,141 $ 774
May 17, 7 AM $ 46.62
+0.55%
$ 32,493 $ 767
May 17, 6 AM $ 46.39
+0.07%
$ 32,334 $ 768
May 17, 5 AM $ 46.4
+0.12%
$ 32,340 $ 781
May 17, 4 AM $ 46.35
-0.01%
$ 32,306 $ 782
May 17, 3 AM $ 46.4
+0.28%
$ 32,338 $ 791
May 17, 2 AM $ 46.31
+0.23%
$ 32,275 $ 788
May 17, 1 AM $ 46.17
-0.32%
$ 32,179 $ 777
May 17, 12 AM $ 46.36
-0.93%
$ 32,312 $ 769
May 16, 11 PM $ 46.79
-4.08%
$ 32,611 $ 765
May 16, 10 PM $ 48.79
-0.12%
$ 34,006 $ 688
May 16, 9 PM $ 48.81
-0.11%
$ 34,016 $ 688
May 16, 8 PM $ 49.04
+0.23%
$ 34,180 $ 683
May 16, 7 PM $ 48.94
+0.14%
$ 34,108 $ 667
May 16, 6 PM $ 48.78
-0.40%
$ 34,000 $ 684