BITx Historical Data

BITx Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 39.85
+0.30%
$ 27,775 $ 416
May 22, 10 PM $ 39.75
-0.32%
$ 27,701 $ 422
May 22, 9 PM $ 39.86
+0.28%
$ 27,783 $ 559
May 22, 8 PM $ 39.76
-0.20%
$ 27,710 $ 597
May 22, 7 PM $ 39.7
-1.00%
$ 27,666 $ 598
May 22, 6 PM $ 40.1
-0.54%
$ 27,946 $ 604
May 22, 5 PM $ 40.44
+0.21%
$ 28,186 $ 621
May 22, 4 PM $ 40.29
-0.42%
$ 28,079 $ 631
May 22, 3 PM $ 40.34
+0.09%
$ 28,112 $ 619
May 22, 2 PM $ 40.36
-0.58%
$ 28,130 $ 616
May 22, 1 PM $ 40.55
-0.27%
$ 28,262 $ 568
May 22, 12 PM $ 40.57
-0.01%
$ 28,277 $ 561
May 22, 11 AM $ 40.48
-0.20%
$ 28,215 $ 559
May 22, 10 AM $ 40.64
+0.18%
$ 28,326 $ 535
May 22, 9 AM $ 40.59
-0.22%
$ 28,292 $ 662
May 22, 8 AM $ 40.5
-0.46%
$ 28,227 $ 693
May 22, 7 AM $ 40.6
+0.52%
$ 28,293 $ 692
May 22, 6 AM $ 40.43
-0.54%
$ 28,181 $ 690
May 22, 5 AM $ 40.62
+0.03%
$ 28,311 $ 683
May 22, 4 AM $ 40.62
+0.17%
$ 28,310 $ 660
May 22, 3 AM $ 40.65
+0.21%
$ 28,331 $ 661
May 22, 2 AM $ 40.58
+0.03%
$ 28,283 $ 660
May 22, 1 AM $ 40.43
-0.05%
$ 28,177 $ 672
May 22, 12 AM $ 40.39
-0.49%
$ 28,150 $ 645
May 21, 11 PM $ 40.56
-0.22%
$ 28,265 $ 631
May 21, 10 PM $ 40.57
+0.31%
$ 28,273 $ 592
May 21, 9 PM $ 40.8
+0.43%
$ 28,432 $ 454
May 21, 8 PM $ 40.51
-0.08%
$ 28,235 $ 415
May 21, 7 PM $ 40.52
+0.50%
$ 28,242 $ 413
May 21, 6 PM $ 40.56
-0.37%
$ 28,267 $ 392
May 21, 5 PM $ 40.55
+0.94%
$ 28,263 $ 392
May 21, 4 PM $ 40.17
-0.14%
$ 27,994 $ 478
May 21, 3 PM $ 40.26
+0.19%
$ 28,058 $ 478
May 21, 2 PM $ 40.24
-0.34%
$ 28,044 $ 531
May 21, 1 PM $ 40.23
-0.20%
$ 28,039 $ 514
May 21, 12 PM $ 40.45
+0.28%
$ 28,191 $ 574
May 21, 11 AM $ 40.36
-0.23%
$ 28,131 $ 611
May 21, 10 AM $ 40.41
-0.52%
$ 28,162 $ 615
May 21, 9 AM $ 40.63
-0.22%
$ 28,320 $ 486
May 21, 8 AM $ 40.72
+0.34%
$ 28,381 $ 561
May 21, 7 AM $ 40.56
+0.40%
$ 28,265 $ 543
May 21, 6 AM $ 40.49
-0.05%
$ 28,217 $ 541
May 21, 5 AM $ 40.55
-0.46%
$ 28,263 $ 557
May 21, 4 AM $ 40.71
-0.13%
$ 28,375 $ 607
May 21, 3 AM $ 40.67
-0.11%
$ 28,346 $ 607
May 21, 2 AM $ 40.77
-1.54%
$ 28,418 $ 683
May 21, 1 AM $ 41.4
+0.13%
$ 28,853 $ 668
May 21, 12 AM $ 41.35
+0.25%
$ 28,819 $ 649
May 20, 11 PM $ 41.21
-0.19%
$ 28,723 $ 641
May 20, 10 PM $ 41.17
-0.19%
$ 28,696 $ 666