BITx Historical Data

BITx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 48.29
+0.44%
$ 33,653 $ 721
Jun 29, 5 AM $ 48.18
+0.13%
$ 33,579 $ 700
Jun 29, 4 AM $ 48.3
-0.34%
$ 33,666 $ 745
Jun 29, 3 AM $ 48.15
+0.46%
$ 33,559 $ 754
Jun 29, 2 AM $ 47.92
-0.07%
$ 33,397 $ 749
Jun 29, 1 AM $ 47.83
-0.01%
$ 33,336 $ 704
Jun 29, 12 AM $ 47.75
-0.89%
$ 33,280 $ 680
Jun 28, 11 PM $ 48.2
+0.61%
$ 33,594 $ 652
Jun 28, 10 PM $ 48.01
+0.12%
$ 33,459 $ 645
Jun 28, 9 PM $ 48.09
-0.42%
$ 33,514 $ 692
Jun 28, 8 PM $ 48.31
+0.98%
$ 33,672 $ 497
Jun 28, 7 PM $ 48.17
+0.23%
$ 33,571 $ 495
Jun 28, 6 PM $ 47.93
-0.40%
$ 33,407 $ 405
Jun 28, 5 PM $ 48.13
+0.15%
$ 33,541 $ 415
Jun 28, 4 PM $ 47.98
-0.18%
$ 33,442 $ 386
Jun 28, 3 PM $ 48.28
+0.01%
$ 33,646 $ 360
Jun 28, 2 PM $ 48.12
+0.08%
$ 33,540 $ 379
Jun 28, 1 PM $ 48.1
+0.16%
$ 33,525 $ 372
Jun 28, 12 PM $ 48.13
+0.16%
$ 33,544 $ 353
Jun 28, 11 AM $ 48.08
-0.03%
$ 33,506 $ 355
Jun 28, 10 AM $ 48.03
-0.36%
$ 33,474 $ 339
Jun 28, 9 AM $ 48.27
-0.08%
$ 33,640 $ 394
Jun 28, 8 AM $ 48.22
+0.28%
$ 33,608 $ 366
Jun 28, 7 AM $ 48.16
+0.45%
$ 33,566 $ 352
Jun 28, 6 AM $ 48
+0.05%
$ 33,457 $ 302
Jun 28, 5 AM $ 47.98
-0.91%
$ 33,440 $ 313
Jun 28, 4 AM $ 48.29
-0.18%
$ 33,657 $ 285
Jun 28, 3 AM $ 48.33
-0.04%
$ 33,681 $ 252
Jun 28, 2 AM $ 48.44
+0.17%
$ 33,758 $ 256
Jun 28, 1 AM $ 48.37
-0.06%
$ 33,714 $ 257
Jun 28, 12 AM $ 48.39
+0.27%
$ 33,726 $ 257
Jun 27, 11 PM $ 48.32
-0.44%
$ 33,674 $ 259
Jun 27, 10 PM $ 48.51
+0.13%
$ 33,808 $ 252
Jun 27, 9 PM $ 48.52
+0.15%
$ 33,818 $ 202
Jun 27, 8 PM $ 48.42
-0.29%
$ 33,744 $ 198
Jun 27, 7 PM $ 48.55
+0.32%
$ 33,838 $ 178
Jun 27, 6 PM $ 48.45
-0.78%
$ 33,767 $ 173
Jun 27, 5 PM $ 48.85
-0.65%
$ 34,047 $ 168
Jun 27, 4 PM $ 49.16
+0.02%
$ 34,262 $ 167
Jun 27, 3 PM $ 49.11
-0.90%
$ 34,226 $ 167
Jun 27, 2 PM $ 49.55
+0.83%
$ 34,535 $ 456
Jun 27, 1 PM $ 49.09
-0.18%
$ 34,213 $ 459
Jun 27, 12 PM $ 49.16
+0.20%
$ 34,265 $ 461
Jun 27, 11 AM $ 49.15
+0.02%
$ 34,252 $ 463
Jun 27, 10 AM $ 49.82
-0.03%
$ 34,722 $ 462
Jun 27, 9 AM $ 49.76
+0.04%
$ 34,681 $ 407
Jun 27, 8 AM $ 49.77
-0.22%
$ 34,688 $ 427
Jun 27, 7 AM $ 49.91
-0.21%
$ 34,786 $ 429
Jun 27, 6 AM $ 49.91
+0.75%
$ 34,788 $ 440
Jun 27, 5 AM $ 49.3
-0.39%
$ 34,363 $ 431