Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $52.64
-2.49%
$36,686 $719
Jul 6, 2026 $53.95
+0.66%
$37,597 $815
Jul 5, 2026 $53.51
-6.16%
$37,291 $417
Jul 4, 2026 $57.05
+4.43%
$39,764 $1,295
Jul 3, 2026 $54.89
+2.71%
$38,256 $888
Jul 2, 2026 $53.46
+8.18%
$37,259 $966
Jul 1, 2026 $49.52
+4.00%
$34,513 $395
Jun 30, 2026 $47.88
-0.32%
$33,370 $1,088
Jun 29, 2026 $47.72
-0.96%
$33,256 $558
Jun 28, 2026 $48.2
-0.13%
$33,594 $652
Jun 27, 2026 $48.32
-1.48%
$33,674 $259
Jun 26, 2026 $49.04
+5.68%
$34,180 $744
Jun 25, 2026 $46.52
-3.95%
$32,422 $1,023
Jun 24, 2026 $48.49
-2.52%
$33,794 $896
Jun 23, 2026 $49.62
-1.11%
$34,581 $763
Jun 22, 2026 $50.38
-0.44%
$35,114 $655
Jun 21, 2026 $50.56
-0.15%
$35,237 $181
Jun 20, 2026 $50.64
+0.67%
$35,296 $743
Jun 19, 2026 $50.28
+9.06%
$35,045 $814
Jun 18, 2026 $40.86
+4.51%
$28,478 $1,071
Jun 17, 2026 $39.07
-3.97%
$27,227 $437
Jun 16, 2026 $40.75
+4.25%
$28,403 $843
Jun 15, 2026 $39.01
+3.61%
$27,189 $1,566
Jun 14, 2026 $37.59
+1.62%
$26,201 $1,006
Jun 13, 2026 $37.03
+1.84%
$25,811 $432
Jun 12, 2026 $36.36
+3.39%
$25,338 $2,192
Jun 11, 2026 $35.16
+5.76%
$24,506 $1,265
Jun 10, 2026 $33.21
-2.41%
$23,146 $1,263
Jun 9, 2026 $33.97
-4.33%
$23,672 $778
Jun 8, 2026 $35.58
-0.74%
$24,797 $1,628
Jun 7, 2026 $35.97
-0.43%
$25,072 $1,062
Jun 6, 2026 $36.12
+0.11%
$25,172 $982
Jun 5, 2026 $36.08
-2.50%
$25,147 $4,110
Jun 4, 2026 $36.91
-0.24%
$25,722 $4,006
Jun 3, 2026 $37.04
+1.78%
$25,812 $2,621
Jun 2, 2026 $36.27
-4.62%
$25,279 $1,518
Jun 1, 2026 $38.09
-1.18%
$26,550 $327
May 31, 2026 $38.45
-4.43%
$26,799 $464
May 30, 2026 $40.09
+0.54%
$27,943 $274
May 29, 2026 $39.81
-4.48%
$27,744 $456
May 28, 2026 $41.73
-1.49%
$29,080 $477
May 27, 2026 $42.35
+0.79%
$29,516 $268
May 26, 2026 $42.06
+0.09%
$29,312 $877
May 25, 2026 $41.93
+4.54%
$29,221 $2,115
May 24, 2026 $40.14
-0.62%
$27,975 $571
May 23, 2026 $40.46
+2.06%
$28,202 $3,468
May 22, 2026 $39.85
-1.82%
$27,775 $416
May 21, 2026 $40.56
-1.68%
$28,265 $631
May 20, 2026 $41.21
+2.78%
$28,723 $641
May 19, 2026 $40.05
-4.88%
$27,913 $663