BITx Historical Data

BITx Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 40.32
+0.26%
$ 28,104 $ 283
May 31, 2 AM $ 40.1
-0.31%
$ 27,946 $ 264
May 31, 1 AM $ 40.24
+0.15%
$ 28,045 $ 265
May 31, 12 AM $ 40.16
-0.18%
$ 27,988 $ 271
May 30, 11 PM $ 40.09
-0.30%
$ 27,943 $ 274
May 30, 10 PM $ 40.18
-0.65%
$ 28,002 $ 265
May 30, 9 PM $ 40.41
+0.38%
$ 28,166 $ 224
May 30, 8 PM $ 39.95
-0.11%
$ 27,840 $ 221
May 30, 7 PM $ 40.08
+0.02%
$ 27,937 $ 242
May 30, 6 PM $ 40.14
+0.03%
$ 27,973 $ 244
May 30, 5 PM $ 39.97
-0.07%
$ 27,857 $ 244
May 30, 4 PM $ 40
+0.18%
$ 27,879 $ 270
May 30, 3 PM $ 39.89
+0.20%
$ 27,803 $ 359
May 30, 2 PM $ 39.92
+0.24%
$ 27,821 $ 398
May 30, 1 PM $ 39.72
+0.40%
$ 27,685 $ 398
May 30, 12 PM $ 39.62
+0.09%
$ 27,615 $ 421
May 30, 11 AM $ 39.62
+0.09%
$ 27,612 $ 429
May 30, 10 AM $ 39.58
-1.24%
$ 27,587 $ 510
May 30, 9 AM $ 40.03
+0.16%
$ 27,897 $ 527
May 30, 8 AM $ 39.93
-0.35%
$ 27,831 $ 531
May 30, 7 AM $ 39.95
-2.69%
$ 27,846 $ 545
May 30, 6 AM $ 41.08
+2.18%
$ 28,628 $ 531
May 30, 5 AM $ 40.12
-0.11%
$ 27,964 $ 459
May 30, 4 AM $ 40.08
-0.37%
$ 27,934 $ 452
May 30, 3 AM $ 40.33
-0.18%
$ 28,111 $ 451
May 30, 2 AM $ 40.41
+0.07%
$ 28,162 $ 447
May 30, 1 AM $ 40.5
+1.08%
$ 28,226 $ 451
May 30, 12 AM $ 39.82
-0.14%
$ 27,753 $ 454
May 29, 11 PM $ 39.81
+0.36%
$ 27,744 $ 456
May 29, 10 PM $ 39.62
+0.37%
$ 27,613 $ 468
May 29, 9 PM $ 39.61
-0.10%
$ 27,605 $ 483
May 29, 8 PM $ 39.84
+0.04%
$ 27,763 $ 522
May 29, 7 PM $ 39.89
+0.34%
$ 27,804 $ 495
May 29, 6 PM $ 39.82
-0.06%
$ 27,755 $ 498
May 29, 5 PM $ 39.85
+0.04%
$ 27,772 $ 506
May 29, 4 PM $ 39.83
-2.82%
$ 27,762 $ 498
May 29, 3 PM $ 41.19
+0.17%
$ 28,710 $ 413
May 29, 2 PM $ 40.95
-0.47%
$ 28,537 $ 380
May 29, 1 PM $ 41.05
+0.12%
$ 28,612 $ 417
May 29, 12 PM $ 40.97
-0.43%
$ 28,553 $ 407
May 29, 11 AM $ 41.06
-0.12%
$ 28,617 $ 426
May 29, 10 AM $ 40.96
-1.75%
$ 28,550 $ 360
May 29, 9 AM $ 41.51
-0.13%
$ 28,932 $ 348
May 29, 8 AM $ 41.62
+0.31%
$ 29,009 $ 350
May 29, 7 AM $ 41.34
-0.37%
$ 28,811 $ 389
May 29, 6 AM $ 41.47
+0.02%
$ 28,899 $ 381
May 29, 5 AM $ 41.28
+0.16%
$ 28,770 $ 373
May 29, 4 AM $ 41.11
-0.95%
$ 28,651 $ 413
May 29, 3 AM $ 41.5
+0.37%
$ 28,922 $ 400
May 29, 2 AM $ 41.52
+0.20%
$ 28,940 $ 415