BITx Historical Data

BITx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 37.03
-0.21%
$ 25,807 $ 2,833
Jun 4, 4 AM $ 37.17
+0.10%
$ 25,906 $ 2,917
Jun 4, 3 AM $ 37.25
+2.01%
$ 25,960 $ 2,970
Jun 4, 2 AM $ 36.63
+1.19%
$ 25,527 $ 3,004
Jun 4, 1 AM $ 36.53
-0.55%
$ 25,462 $ 2,824
Jun 4, 12 AM $ 36.69
-0.82%
$ 25,572 $ 2,673
Jun 3, 11 PM $ 37.04
+0.13%
$ 25,812 $ 2,621
Jun 3, 10 PM $ 36.98
-0.67%
$ 25,775 $ 2,666
Jun 3, 9 PM $ 36.99
+1.27%
$ 25,783 $ 2,751
Jun 3, 8 PM $ 36.74
-0.93%
$ 25,604 $ 2,707
Jun 3, 7 PM $ 37.21
-0.46%
$ 25,934 $ 2,472
Jun 3, 6 PM $ 37.37
-0.32%
$ 26,041 $ 2,540
Jun 3, 5 PM $ 37.6
+0.30%
$ 26,206 $ 2,625
Jun 3, 4 PM $ 37.41
-0.83%
$ 26,075 $ 2,527
Jun 3, 3 PM $ 37.26
-0.36%
$ 25,969 $ 2,481
Jun 3, 2 PM $ 37.38
-0.25%
$ 26,049 $ 2,429
Jun 3, 1 PM $ 37.5
-0.37%
$ 26,136 $ 2,478
Jun 3, 12 PM $ 37.58
-0.18%
$ 26,192 $ 2,388
Jun 3, 11 AM $ 37.64
-0.35%
$ 26,235 $ 2,389
Jun 3, 10 AM $ 37.8
+0.03%
$ 26,348 $ 2,321
Jun 3, 9 AM $ 37.61
-0.43%
$ 26,213 $ 2,304
Jun 3, 8 AM $ 37.52
+1.65%
$ 26,151 $ 2,257
Jun 3, 7 AM $ 36.97
+0.40%
$ 25,764 $ 2,138
Jun 3, 6 AM $ 37.19
+0.73%
$ 25,918 $ 2,022
Jun 3, 5 AM $ 36.63
+0.69%
$ 25,533 $ 1,910
Jun 3, 4 AM $ 36.32
+0.44%
$ 25,310 $ 1,741
Jun 3, 3 AM $ 36.34
-0.77%
$ 25,330 $ 1,583
Jun 3, 2 AM $ 36.63
-0.01%
$ 25,530 $ 1,349
Jun 3, 1 AM $ 36.52
-0.42%
$ 25,451 $ 1,319
Jun 3, 12 AM $ 36.75
+0.99%
$ 25,613 $ 1,469
Jun 2, 11 PM $ 36.27
+0.28%
$ 25,279 $ 1,518
Jun 2, 10 PM $ 36.51
-0.59%
$ 25,445 $ 1,489
Jun 2, 9 PM $ 36.79
+0.36%
$ 25,643 $ 1,355
Jun 2, 8 PM $ 36.62
-0.33%
$ 25,523 $ 1,312
Jun 2, 7 PM $ 36.33
-0.26%
$ 25,321 $ 1,220
Jun 2, 6 PM $ 36.57
+0.60%
$ 25,489 $ 930
Jun 2, 5 PM $ 36.72
+0.76%
$ 25,589 $ 643
Jun 2, 4 PM $ 36.54
-1.10%
$ 25,464 $ 612
Jun 2, 3 PM $ 37.07
-1.21%
$ 25,835 $ 538
Jun 2, 2 PM $ 37.52
-1.56%
$ 26,151 $ 542
Jun 2, 1 PM $ 38.11
-0.24%
$ 26,564 $ 544
Jun 2, 12 PM $ 38.09
-0.03%
$ 26,545 $ 543
Jun 2, 11 AM $ 38.03
-0.21%
$ 26,506 $ 541
Jun 2, 10 AM $ 38.01
+0.22%
$ 26,489 $ 553
Jun 2, 9 AM $ 37.88
-0.35%
$ 26,403 $ 545
Jun 2, 8 AM $ 38.08
+0.09%
$ 26,540 $ 375
Jun 2, 7 AM $ 37.98
+0.05%
$ 26,467 $ 231
Jun 2, 6 AM $ 38.12
+0.36%
$ 26,568 $ 178
Jun 2, 5 AM $ 38.03
-0.73%
$ 26,506 $ 202
Jun 2, 4 AM $ 38.44
+1.81%
$ 26,790 $ 202