BITx Historical Data

BITx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 36.01
+0.57%
$ 25,094 $ 3,030
Jun 6, 5 AM $ 35.67
+1.12%
$ 24,863 $ 3,152
Jun 6, 4 AM $ 35.26
-1.83%
$ 24,573 $ 3,195
Jun 6, 3 AM $ 35.92
-0.64%
$ 25,038 $ 3,935
Jun 6, 2 AM $ 36.2
-0.33%
$ 25,228 $ 3,952
Jun 6, 1 AM $ 36.3
-0.37%
$ 25,302 $ 3,975
Jun 6, 12 AM $ 36.42
+0.94%
$ 25,380 $ 3,984
Jun 5, 11 PM $ 36.08
-0.78%
$ 25,147 $ 4,110
Jun 5, 10 PM $ 36.32
-0.59%
$ 25,311 $ 4,026
Jun 5, 9 PM $ 36.57
+3.59%
$ 25,487 $ 3,943
Jun 5, 8 PM $ 35.18
+0.99%
$ 24,515 $ 3,952
Jun 5, 7 PM $ 34.42
+0.06%
$ 23,986 $ 3,832
Jun 5, 6 PM $ 34.64
-0.73%
$ 24,145 $ 3,738
Jun 5, 5 PM $ 34.8
-0.62%
$ 24,256 $ 3,619
Jun 5, 4 PM $ 34.77
-0.02%
$ 24,230 $ 3,681
Jun 5, 3 PM $ 34.7
-0.16%
$ 24,185 $ 3,502
Jun 5, 2 PM $ 34.95
+0.42%
$ 24,355 $ 3,492
Jun 5, 1 PM $ 35.06
+0.16%
$ 24,434 $ 3,311
Jun 5, 12 PM $ 34.99
-0.05%
$ 24,384 $ 3,227
Jun 5, 11 AM $ 34.84
-1.27%
$ 24,279 $ 3,312
Jun 5, 10 AM $ 35.3
-0.03%
$ 24,605 $ 3,251
Jun 5, 9 AM $ 35.1
+0.21%
$ 24,461 $ 3,271
Jun 5, 8 AM $ 36.03
-0.50%
$ 25,110 $ 3,931
Jun 5, 7 AM $ 36.21
+0.70%
$ 25,234 $ 4,442
Jun 5, 6 AM $ 35.6
-1.09%
$ 24,809 $ 4,526
Jun 5, 5 AM $ 36.16
-1.04%
$ 25,201 $ 4,411
Jun 5, 4 AM $ 36.36
-0.21%
$ 25,344 $ 4,347
Jun 5, 3 AM $ 36.53
+0.19%
$ 25,463 $ 3,577
Jun 5, 2 AM $ 36.67
-0.52%
$ 25,559 $ 3,775
Jun 5, 1 AM $ 36.76
-1.03%
$ 25,617 $ 3,989
Jun 5, 12 AM $ 37.25
+0.64%
$ 25,958 $ 4,034
Jun 4, 11 PM $ 36.91
+0.30%
$ 25,722 $ 4,006
Jun 4, 10 PM $ 36.72
+0.07%
$ 25,593 $ 3,970
Jun 4, 9 PM $ 36.65
-0.89%
$ 25,543 $ 3,996
Jun 4, 8 PM $ 37.07
+0.12%
$ 25,835 $ 4,055
Jun 4, 7 PM $ 37.12
-0.08%
$ 25,873 $ 4,287
Jun 4, 6 PM $ 37.11
+0.58%
$ 25,864 $ 4,311
Jun 4, 5 PM $ 36.73
-0.25%
$ 25,601 $ 4,371
Jun 4, 4 PM $ 36.84
+0.03%
$ 25,674 $ 4,352
Jun 4, 3 PM $ 36.94
+0.60%
$ 25,744 $ 4,435
Jun 4, 2 PM $ 36.75
-0.02%
$ 25,611 $ 4,406
Jun 4, 1 PM $ 36.9
+0.13%
$ 25,715 $ 4,425
Jun 4, 12 PM $ 36.84
+1.46%
$ 25,674 $ 4,364
Jun 4, 11 AM $ 36.08
-0.03%
$ 25,145 $ 4,175
Jun 4, 10 AM $ 36.3
+0.17%
$ 25,302 $ 4,106
Jun 4, 9 AM $ 36
-2.23%
$ 25,088 $ 4,082
Jun 4, 8 AM $ 36.66
+0.42%
$ 25,551 $ 3,374
Jun 4, 7 AM $ 36.69
-0.70%
$ 25,572 $ 2,797
Jun 4, 6 AM $ 37.11
+0.49%
$ 25,865 $ 2,759
Jun 4, 5 AM $ 37.03
-0.21%
$ 25,807 $ 2,833