BITx Historical Data

BITx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 35.91
+1.16%
$ 25,029 $ 1,252
Jun 8, 6 AM $ 35.48
+0.27%
$ 24,731 $ 1,195
Jun 8, 5 AM $ 35.35
-0.90%
$ 24,634 $ 1,167
Jun 8, 4 AM $ 35.6
-0.80%
$ 24,808 $ 1,116
Jun 8, 3 AM $ 35.84
+0.22%
$ 24,977 $ 1,102
Jun 8, 2 AM $ 35.77
+0.05%
$ 24,933 $ 1,079
Jun 8, 1 AM $ 35.67
-0.77%
$ 24,861 $ 1,103
Jun 8, 12 AM $ 36.01
+0.46%
$ 25,096 $ 1,103
Jun 7, 11 PM $ 35.97
+0.67%
$ 25,072 $ 1,062
Jun 7, 10 PM $ 35.62
+1.43%
$ 24,828 $ 911
Jun 7, 9 PM $ 35.77
+1.14%
$ 24,930 $ 839
Jun 7, 8 PM $ 35.24
+0.01%
$ 24,558 $ 767
Jun 7, 7 PM $ 35.09
-0.89%
$ 24,457 $ 764
Jun 7, 6 PM $ 35.14
-1.22%
$ 24,488 $ 714
Jun 7, 5 PM $ 35.66
+0.56%
$ 24,853 $ 609
Jun 7, 4 PM $ 35.46
+0.34%
$ 24,712 $ 558
Jun 7, 3 PM $ 35.42
+0.21%
$ 24,688 $ 567
Jun 7, 2 PM $ 35.33
+1.37%
$ 24,622 $ 561
Jun 7, 1 PM $ 34.74
-0.08%
$ 24,212 $ 517
Jun 7, 12 PM $ 34.77
-0.44%
$ 24,231 $ 506
Jun 7, 11 AM $ 34.96
+0.25%
$ 24,367 $ 549
Jun 7, 10 AM $ 34.83
-0.87%
$ 24,273 $ 557
Jun 7, 9 AM $ 35.1
+0.02%
$ 24,463 $ 587
Jun 7, 8 AM $ 34.93
+0.41%
$ 24,346 $ 629
Jun 7, 7 AM $ 34.83
+0.60%
$ 24,277 $ 635
Jun 7, 6 AM $ 34.69
+0.32%
$ 24,180 $ 669
Jun 7, 5 AM $ 34.65
+0.01%
$ 24,151 $ 740
Jun 7, 4 AM $ 34.62
-5.69%
$ 24,130 $ 861
Jun 7, 3 AM $ 36.69
-0.24%
$ 25,572 $ 913
Jun 7, 2 AM $ 36.6
-0.11%
$ 25,507 $ 924
Jun 7, 1 AM $ 36.71
+1.82%
$ 25,584 $ 948
Jun 7, 12 AM $ 36.16
+0.08%
$ 25,202 $ 938
Jun 6, 11 PM $ 36.12
+0.35%
$ 25,172 $ 982
Jun 6, 10 PM $ 35.97
-0.15%
$ 25,067 $ 1,071
Jun 6, 9 PM $ 36.57
+0.65%
$ 25,491 $ 1,211
Jun 6, 8 PM $ 36.31
-0.07%
$ 25,309 $ 1,247
Jun 6, 7 PM $ 35.93
-0.07%
$ 25,042 $ 1,442
Jun 6, 6 PM $ 35.95
+0.52%
$ 25,055 $ 1,549
Jun 6, 5 PM $ 35.86
-0.47%
$ 24,992 $ 1,662
Jun 6, 4 PM $ 36.05
-0.05%
$ 25,123 $ 1,737
Jun 6, 3 PM $ 36.07
-0.18%
$ 25,139 $ 1,952
Jun 6, 2 PM $ 36.16
+0.57%
$ 25,205 $ 2,056
Jun 6, 1 PM $ 35.9
-0.09%
$ 25,024 $ 2,266
Jun 6, 12 PM $ 35.67
-0.16%
$ 24,859 $ 2,486
Jun 6, 11 AM $ 35.71
+0.55%
$ 24,885 $ 2,590
Jun 6, 10 AM $ 35.42
-1.20%
$ 24,688 $ 2,747
Jun 6, 9 AM $ 36.09
-0.04%
$ 25,153 $ 2,747
Jun 6, 8 AM $ 36.04
+0.36%
$ 25,117 $ 2,766
Jun 6, 7 AM $ 35.79
+0.55%
$ 24,943 $ 2,956
Jun 6, 6 AM $ 36.01
+0.57%
$ 25,094 $ 3,030