Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $54.33
+0.30%
$37,864 $53
Jul 30, 7 AM $54.32
+0.20%
$37,859 $54
Jul 30, 6 AM $54.12
-0.26%
$37,718 $58
Jul 30, 5 AM $54.32
+0.20%
$37,856 $60
Jul 30, 4 AM $54.32
+0.22%
$37,860 $66
Jul 30, 3 AM $54.29
-0.04%
$37,840 $71
Jul 30, 2 AM $54.41
+0.10%
$37,920 $71
Jul 30, 1 AM $54.41
+0.29%
$37,919 $74
Jul 30, 12 AM $54.16
-0.09%
$37,745 $78
Jul 29, 11 PM $54.35
+0.46%
$37,878 $79
Jul 29, 10 PM $54.17
-0.06%
$37,757 $77
Jul 29, 9 PM $54.22
+0.57%
$37,791 $77
Jul 29, 8 PM $54.03
+0.21%
$37,657 $81
Jul 29, 7 PM $54.14
-0.80%
$37,734 $83
Jul 29, 6 PM $54.65
+0.34%
$38,087 $83
Jul 29, 5 PM $54.25
+0.42%
$37,809 $97
Jul 29, 4 PM $53.93
+0.22%
$37,585 $99
Jul 29, 3 PM $54.13
+0.13%
$37,727 $98
Jul 29, 2 PM $54.09
+0.07%
$37,700 $103
Jul 29, 1 PM $54.02
-0.44%
$37,646 $97
Jul 29, 12 PM $54.28
-0.13%
$37,832 $78
Jul 29, 11 AM $54.39
-0.16%
$37,908 $78
Jul 29, 10 AM $54.51
+0.18%
$37,988 $79
Jul 29, 9 AM $54.46
+0.09%
$37,952 $80
Jul 29, 8 AM $54.58
-0.07%
$38,038 $79
Jul 29, 7 AM $54.57
+0.01%
$38,032 $89
Jul 29, 6 AM $54.58
+0.13%
$38,036 $84
Jul 29, 5 AM $54.61
+0.16%
$38,058 $82
Jul 29, 4 AM $54.27
+0.03%
$37,822 $97
Jul 29, 3 AM $54.41
-0.09%
$37,923 $95
Jul 29, 2 AM $54.49
+0.35%
$37,975 $97
Jul 29, 1 AM $54.38
-0.52%
$37,903 $95
Jul 29, 12 AM $54.39
+0.20%
$37,906 $95
Jul 28, 11 PM $54.22
+0.66%
$37,789 $95
Jul 28, 10 PM $53.99
-0.30%
$37,629 $99
Jul 28, 9 PM $54.04
+0.14%
$37,662 $107
Jul 28, 8 PM $54.1
+0.37%
$37,704 $102
Jul 28, 7 PM $53.87
+0.04%
$37,541 $105
Jul 28, 6 PM $53.8
+0.16%
$37,497 $107
Jul 28, 5 PM $53.97
-0.27%
$37,614 $96
Jul 28, 4 PM $54.1
-0.27%
$37,702 $94
Jul 28, 3 PM $54.07
+0.75%
$37,683 $96
Jul 28, 2 PM $53.73
+0.30%
$37,444 $106
Jul 28, 1 PM $53.55
-0.36%
$37,325 $112
Jul 28, 12 PM $53.79
+0.59%
$37,487 $113
Jul 28, 11 AM $53.54
-0.18%
$37,312 $113
Jul 28, 10 AM $53.73
+0.09%
$37,443 $113
Jul 28, 9 AM $53.82
+0.34%
$37,508 $113
Jul 28, 8 AM $53.67
-0.33%
$37,403 $115
Jul 28, 7 AM $53.09
-0.40%
$37,003 $105