BITx Historical Data

BITx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 35.2
+0.64%
$ 24,531 $ 852
Jun 12, 8 AM $ 34.98
+0.29%
$ 24,381 $ 836
Jun 12, 7 AM $ 34.85
+0.34%
$ 24,288 $ 869
Jun 12, 6 AM $ 34.75
-1.07%
$ 24,221 $ 899
Jun 12, 5 AM $ 35.16
-0.37%
$ 24,502 $ 915
Jun 12, 4 AM $ 35.25
+0.39%
$ 24,566 $ 934
Jun 12, 3 AM $ 35.06
-0.28%
$ 24,437 $ 992
Jun 12, 2 AM $ 35.17
+0.66%
$ 24,511 $ 1,025
Jun 12, 1 AM $ 34.85
-0.49%
$ 24,292 $ 1,035
Jun 12, 12 AM $ 34.99
-0.50%
$ 24,384 $ 1,238
Jun 11, 11 PM $ 35.16
-0.04%
$ 24,506 $ 1,265
Jun 11, 10 PM $ 35.02
-3.23%
$ 24,404 $ 1,362
Jun 11, 9 PM $ 36.19
+0.21%
$ 25,223 $ 1,398
Jun 11, 8 PM $ 36.07
-0.23%
$ 25,140 $ 1,500
Jun 11, 7 PM $ 36.29
+0.36%
$ 25,290 $ 1,458
Jun 11, 6 PM $ 36.12
+0.09%
$ 25,175 $ 1,397
Jun 11, 5 PM $ 35.96
+1.37%
$ 25,061 $ 1,361
Jun 11, 4 PM $ 35.65
+0.38%
$ 24,849 $ 1,265
Jun 11, 3 PM $ 35.63
+1.33%
$ 24,832 $ 1,277
Jun 11, 2 PM $ 35.18
-0.20%
$ 24,521 $ 1,348
Jun 11, 1 PM $ 35.19
-0.07%
$ 24,528 $ 1,366
Jun 11, 12 PM $ 35.22
+1.29%
$ 24,549 $ 1,411
Jun 11, 11 AM $ 34.66
-0.27%
$ 24,153 $ 1,210
Jun 11, 10 AM $ 34.65
-0.14%
$ 24,147 $ 1,246
Jun 11, 9 AM $ 34.68
-0.19%
$ 24,168 $ 1,214
Jun 11, 8 AM $ 34.78
+0.32%
$ 24,238 $ 1,261
Jun 11, 7 AM $ 34.58
-0.17%
$ 24,100 $ 1,324
Jun 11, 6 AM $ 34.69
+0.09%
$ 24,175 $ 1,280
Jun 11, 5 AM $ 34.67
-0.28%
$ 24,161 $ 1,354
Jun 11, 4 AM $ 34.61
-0.06%
$ 24,124 $ 1,335
Jun 11, 3 AM $ 34.46
+0.09%
$ 24,017 $ 1,275
Jun 11, 2 AM $ 34.42
-0.40%
$ 23,989 $ 1,259
Jun 11, 1 AM $ 34.53
+3.89%
$ 24,065 $ 1,291
Jun 11, 12 AM $ 33.18
-0.21%
$ 23,124 $ 1,189
Jun 10, 11 PM $ 33.21
-0.09%
$ 23,146 $ 1,263
Jun 10, 10 PM $ 33.24
+0.51%
$ 23,169 $ 1,179
Jun 10, 9 PM $ 33.17
-0.16%
$ 23,118 $ 1,151
Jun 10, 8 PM $ 33.29
-0.08%
$ 23,200 $ 1,066
Jun 10, 7 PM $ 33.33
-0.31%
$ 23,230 $ 1,021
Jun 10, 6 PM $ 33.31
-0.48%
$ 23,215 $ 1,114
Jun 10, 5 PM $ 33.38
-0.50%
$ 23,267 $ 1,162
Jun 10, 4 PM $ 33.6
-0.83%
$ 23,416 $ 1,234
Jun 10, 3 PM $ 33.77
-0.03%
$ 23,537 $ 1,233
Jun 10, 2 PM $ 33.88
+0.16%
$ 23,615 $ 1,113
Jun 10, 1 PM $ 33.95
+0.64%
$ 23,663 $ 1,256
Jun 10, 12 PM $ 33.77
+0.94%
$ 23,535 $ 1,222
Jun 10, 11 AM $ 33.37
-0.38%
$ 23,260 $ 1,207
Jun 10, 10 AM $ 33.52
+0.02%
$ 23,358 $ 1,169
Jun 10, 9 AM $ 33.53
+0.09%
$ 23,371 $ 1,201
Jun 10, 8 AM $ 33.42
-0.75%
$ 23,294 $ 1,154