Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $85.54
+6.98%
$59,620 $1,734
Sep 7 $81.56
-0.85%
$55,467 $246
Aug 10 $52.8
-6.43%
$-- $509
Aug 3 $56.48
+0.61%
$39,362 $1,669
Jul 27 $56.16
+0.46%
$39,142 $1,135
Jul 20 $55.9
+0.22%
$38,961 $809
Jul 13 $55.79
+4.86%
$38,881 $541
Jul 6 $53.78
+0.36%
$37,047 $256
Jun 29 $53.51
+11.06%
$37,291 $370
Jun 22 $48.32
-4.53%
$33,594 $277
Jun 15 $50.64
+34.50%
$35,237 $92
Jun 8 $37.03
+3.32%
$26,201 $0
Jun 1 $36.12
-6.31%
$25,072 $0
May 25 $40.09
-0.03%
$26,799 $0
May 18 $40.46
-7.65%
$27,975 $0
May 11 $46.79
+4.31%
$30,497 $0
May 4 $42.75
-0.94%
$31,332 $0
Apr 27 $43.07
+21.51%
$30,132 $0
Apr 20 $36.42
+0.00%
$24,712 $805
Aug 4 $28.26
+1.71%
$-- $961
Jul 28 $28.71
-17.25%
$582.36 million $2,539
Jul 21 $33.1
-24.57%
$727.15 million $1,164
Jul 14 $43.92
+7.97%
$927.67 million $1,457
Download