BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 48.32
-4.53%
$ 33,594 $ 277
Jun 15 $ 50.64
+34.50%
$ 35,237 $ 92
Jun 8 $ 37.03
+3.32%
$ 26,201 $ 0
Jun 1 $ 36.12
-6.31%
$ 25,072 $ 0
May 25 $ 40.09
-0.03%
$ 26,799 $ 0
May 18 $ 40.46
-7.65%
$ 27,975 $ 0
May 11 $ 46.79
+4.31%
$ 30,497 $ 0
May 4 $ 42.75
-0.94%
$ 31,332 $ 0
Apr 27 $ 43.07
+21.51%
$ 30,132 $ 0
Apr 20 $ 36.42
+0.00%
$ 24,712 $ 805
Aug 4 $ 28.26
+1.71%
$ -- $ 961
Jul 28 $ 28.71
-17.25%
$ 582.36 million $ 2,539
Jul 21 $ 33.1
-24.57%
$ 727.15 million $ 1,164
Jul 14 $ 43.92
+7.97%
$ 927.67 million $ 1,457
Download