BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 47.88
+24.20%
$ 33,370 $ 539
May 2026 $ 38.45
+10.34%
$ 26,799 $ 0
Apr 2026 $ 34.86
-4.29%
$ 24,267 $ 2,321
Aug 2025 $ 28.26
-8.46%
$ -- $ 1,793
Jul 2025 $ 31.59
-22.33%
$ 649.56 million $ 4,872
Download