BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 47.94
+0.00%
$ 33,412 $ 950
Today, at 6 AM $ 48.25
-0.13%
$ 33,626 $ 949
Today, at 5 AM $ 48.26
-0.04%
$ 33,637 $ 998
Today, at 4 AM $ 48.21
+0.19%
$ 33,599 $ 997
Today, at 3 AM $ 48.06
+0.08%
$ 33,496 $ 1,000
Today, at 2 AM $ 47.99
+0.61%
$ 33,449 $ 989
Today, at 1 AM $ 47.62
-0.23%
$ 33,186 $ 1,037
Today, at 12 AM $ 47.8
+0.38%
$ 33,312 $ 997
Yesterday, at 11 PM $ 47.88
+0.10%
$ 33,370 $ 1,088
Yesterday, at 10 PM $ 47.81
-1.63%
$ 33,323 $ 1,046
Yesterday, at 9 PM $ 48.59
-0.27%
$ 33,862 $ 1,024
Yesterday, at 8 PM $ 48.69
+0.11%
$ 33,937 $ 882
Yesterday, at 7 PM $ 48.72
+0.69%
$ 33,957 $ 897
Yesterday, at 6 PM $ 48.4
-0.10%
$ 33,732 $ 920
Yesterday, at 5 PM $ 48.45
-0.71%
$ 33,768 $ 938
Yesterday, at 4 PM $ 48.56
-0.11%
$ 33,842 $ 937
Yesterday, at 3 PM $ 48.73
+0.80%
$ 33,964 $ 925
Yesterday, at 2 PM $ 48.59
+0.05%
$ 33,865 $ 895
Yesterday, at 1 PM $ 48.48
-0.43%
$ 33,791 $ 883
Yesterday, at 12 PM $ 48.77
-0.33%
$ 33,992 $ 847
Yesterday, at 11 AM $ 48.93
-0.41%
$ 34,102 $ 783
Yesterday, at 10 AM $ 49.04
-0.10%
$ 34,176 $ 805
Yesterday, at 9 AM $ 48.99
-0.61%
$ 34,143 $ 794
Yesterday, at 8 AM $ 48.67
+0.60%
$ 33,922 $ 841
Yesterday, at 7 AM $ 47.43
-0.27%
$ 33,056 $ 678
Yesterday, at 6 AM $ 47.54
+0.07%
$ 33,132 $ 630
Yesterday, at 5 AM $ 47.41
-0.01%
$ 33,043 $ 596
Yesterday, at 4 AM $ 47.43
+0.12%
$ 33,053 $ 599
Yesterday, at 3 AM $ 47.46
-0.71%
$ 33,077 $ 596
Yesterday, at 2 AM $ 47.67
+0.15%
$ 33,220 $ 596
Yesterday, at 1 AM $ 47.63
-0.48%
$ 33,194 $ 600
Yesterday, at 12 AM $ 47.86
-0.36%
$ 33,357 $ 620
Jun 29, 11 PM $ 47.72
-0.31%
$ 33,256 $ 558
Jun 29, 10 PM $ 47.8
-0.32%
$ 33,316 $ 560
Jun 29, 9 PM $ 47.85
-0.20%
$ 33,352 $ 567
Jun 29, 8 PM $ 48.01
-0.13%
$ 33,457 $ 765
Jun 29, 7 PM $ 48.12
+0.09%
$ 33,537 $ 755
Jun 29, 6 PM $ 47.98
-0.15%
$ 33,438 $ 803
Jun 29, 5 PM $ 47.94
+0.72%
$ 33,414 $ 767
Jun 29, 4 PM $ 47.36
-0.27%
$ 33,009 $ 731
Jun 29, 3 PM $ 47.41
-0.30%
$ 33,040 $ 752
Jun 29, 2 PM $ 47.41
+0.18%
$ 33,044 $ 766
Jun 29, 1 PM $ 47.59
+0.04%
$ 33,167 $ 729
Jun 29, 12 PM $ 47.43
-0.11%
$ 33,057 $ 750
Jun 29, 11 AM $ 47.58
+0.19%
$ 33,158 $ 707
Jun 29, 10 AM $ 47.38
+0.20%
$ 33,023 $ 702
Jun 29, 9 AM $ 48.2
+0.12%
$ 33,591 $ 702
Jun 29, 8 AM $ 48.15
-0.20%
$ 33,558 $ 674
Jun 29, 7 AM $ 48.19
+0.00%
$ 33,589 $ 678
Jun 29, 6 AM $ 48.29
+0.44%
$ 33,653 $ 721
Download