Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $82.9
+0.00%
$57,778 $1,246
Today, at 2 AM $82.9
+0.45%
$57,778 $1,246
Today, at 1 AM $83.18
+0.00%
$57,975 $1,252
Today, at 12 AM $81.84
+0.00%
$57,039 $1,235
Yesterday, at 11 PM $81.66
-0.14%
$56,909 $1,240
Yesterday, at 10 PM $81.5
+0.00%
$56,801 $1,252
Yesterday, at 9 PM $81.92
+0.00%
$57,095 $1,273
Yesterday, at 8 PM $81.87
-0.41%
$57,062 $1,272
Yesterday, at 7 PM $82.42
+0.00%
$57,444 $1,262
Yesterday, at 6 PM $81.63
+0.00%
$56,892 $1,222
Yesterday, at 5 PM $81.15
-0.30%
$56,556 $1,222
Yesterday, at 4 PM $80.99
+0.00%
$56,443 $1,233
Yesterday, at 3 PM $81.56
+0.00%
$56,840 $1,157
Yesterday, at 2 PM $80.77
+0.00%
$56,294 $1,151
Yesterday, at 1 PM $79.41
+0.00%
$55,346 $1,112
Yesterday, at 11 AM $90.5
+0.00%
$63,076 $211
Yesterday, at 10 AM $90.4
+0.00%
$63,006 $249
Yesterday, at 8 AM $90.27
+0.00%
$62,911 $277
Yesterday, at 7 AM $89.73
+0.00%
$62,535 $326
Yesterday, at 5 AM $89.25
+0.00%
$62,205 $329
Yesterday, at 4 AM $89.23
+0.00%
$62,189 $321
Yesterday, at 2 AM $89.72
+0.00%
$62,533 $308
Yesterday, at 1 AM $89.43
+0.00%
$62,325 $340
Sep 21, 11 PM $90.39
+0.00%
$62,999 $345
Sep 21, 10 PM $91.97
+0.00%
$64,095 $331
Sep 21, 8 PM $90.33
+0.00%
$62,956 $310
Sep 21, 7 PM $89.25
+0.00%
$62,201 $309
Sep 21, 5 PM $88.62
+0.00%
$61,760 $303
Sep 21, 4 PM $89.39
+0.00%
$62,299 $291
Sep 21, 2 PM $88.88
+0.00%
$61,942 $284
Sep 21, 1 PM $88.58
+0.00%
$61,736 $282
Sep 21, 11 AM $88.83
+0.00%
$61,910 $281
Sep 21, 10 AM $87.74
+0.00%
$61,147 $215
Sep 21, 8 AM $87.61
+0.00%
$61,062 $202
Sep 21, 7 AM $87.19
+0.00%
$60,765 $151
Sep 21, 5 AM $86.59
+0.00%
$60,345 $155
Sep 21, 4 AM $86.06
+0.00%
$59,982 $152
Sep 21, 2 AM $85.84
+0.00%
$59,828 $276
Sep 21, 1 AM $85.98
+0.00%
$59,922 $245
Sep 20, 11 PM $85.54
+0.00%
$59,620 $238
Sep 20, 10 PM $85.25
+0.00%
$59,415 $240
Sep 20, 8 PM $85.26
+0.00%
$59,419 $246
Sep 20, 7 PM $84.93
+0.00%
$59,193 $244
Sep 20, 5 PM $85.03
+0.00%
$59,263 $251
Sep 20, 4 PM $84.82
+0.00%
$59,118 $241
Sep 20, 2 PM $84.13
+0.00%
$58,633 $236
Sep 20, 1 PM $83.57
+0.00%
$58,243 $232
Sep 20, 11 AM $84.04
+0.00%
$58,572 $275
Sep 20, 10 AM $83.99
+0.00%
$58,537 $278
Sep 20, 8 AM $84.01
+0.00%
$58,550 $274
Download