Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZUSD Historical Data

ZUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.998
+0.00%
$16,621 $32
Jul 19, 7 PM $0.998
+0.00%
$16,621 $32
Jul 19, 6 PM $0.998
+0.00%
$16,621 $32
Jul 19, 5 PM $0.998
+0.00%
$16,621 $32
Jul 19, 4 PM $0.998
+0.00%
$16,621 $32
Jul 19, 3 PM $0.998
+0.00%
$16,621 $32
Jul 19, 2 PM $0.998
+0.00%
$16,621 $32
Jul 19, 1 PM $0.998
+0.00%
$16,621 $32
Jul 19, 12 PM $0.998
+0.00%
$16,621 $32
Jul 19, 11 AM $0.998
+0.00%
$16,621 $32
Jul 19, 10 AM $0.998
+0.00%
$16,621 $32
Jul 19, 9 AM $0.998
+0.00%
$16,621 $32
Jul 19, 8 AM $0.998
+0.00%
$16,621 $32
Jul 19, 7 AM $0.998
+0.00%
$16,621 $32
Jul 19, 6 AM $0.998
+0.00%
$16,621 $32
Jul 19, 5 AM $0.998
+0.00%
$16,621 $32
Jul 19, 4 AM $0.998
+0.00%
$16,621 $32
Jul 19, 3 AM $0.998
+0.00%
$16,621 $32
Jun 9, 12 PM $0.823
+0.53%
$13,699 $0
Jun 9, 11 AM $0.818
-0.01%
$13,626 $0
Jun 9, 10 AM $0.818
+0.00%
$13,626 $0
Jun 9, 9 AM $0.818
-0.01%
$13,626 $0
Jun 9, 8 AM $0.818
-0.03%
$13,625 $0
Jun 9, 7 AM $0.819
+0.02%
$13,629 $0
Jun 9, 6 AM $0.818
+0.20%
$13,625 $0
Jun 9, 5 AM $0.817
+0.01%
$13,597 $0
Jun 8, 7 PM $0.998
+0.00%
$16,622 $22
Jun 8, 6 PM $0.998
+0.00%
$16,622 $22
Jun 8, 5 PM $0.998
+0.00%
$16,622 $22
Jun 8, 4 PM $0.998
+0.00%
$16,622 $22
Jun 8, 3 PM $0.998
+0.00%
$16,622 $22
Jun 8, 2 PM $0.998
+0.00%
$16,622 $22
Jun 8, 1 PM $0.998
+0.00%
$16,622 $22
Jun 8, 12 PM $0.998
+0.00%
$16,622 $22
Jun 8, 11 AM $0.998
+0.00%
$16,622 $22
Jun 8, 10 AM $0.998
+0.00%
$16,622 $22
Jun 8, 9 AM $0.998
+0.00%
$16,622 $22
Jun 8, 8 AM $0.998
+0.00%
$16,622 $22
Jun 8, 7 AM $0.998
+0.00%
$16,622 $22
Jun 8, 6 AM $0.998
+0.00%
$16,622 $22
Jun 8, 5 AM $0.998
+0.00%
$16,622 $22
Jun 8, 4 AM $0.998
+0.00%
$16,622 $22
Jun 8, 3 AM $0.998
+0.00%
$16,622 $22
Jun 8, 2 AM $0.998
+0.00%
$16,622 $22
Jun 8, 1 AM $0.998
+0.00%
$16,622 $22
Jun 8, 12 AM $0.998
+0.00%
$16,622 $22
Jun 7, 11 PM $0.998
+0.00%
$16,622 $22
Jun 7, 10 PM $0.998
+0.00%
$16,622 $22
Jun 7, 9 PM $0.998
+0.00%
$16,622 $22
Jun 7, 8 PM $0.998
+0.00%
$16,622 $22