Coinranking
ZUSD Historical Data
ZUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.998 | +28.86% | ||
| Jul 20 | $0.865 | -13.34% | ||
| Jul 13 | $0.998 | +0.00% | ||
| Jun 8 | $0.823 | -17.58% | ||
| Jun 1 | $0.998 | +0.01% | ||
| May 11 | $0.982 | -0.26% | ||
| Feb 2 | $0.815 | -18.39% | ||
| Jan 12 | $0.865 | -0.13% | ||
| Dec 15 | $0.905 | -0.06% | ||
| Dec 8 | $0.998 | -0.20% | ||
| Dec 1 | $1 | +0.00% | ||
| Nov 3 | $0.873 | -0.62% | ||
| Aug 25 | $1.11 | -38.53% | ||
| Aug 18 | $0.998 | +0.00% | ||
| Aug 4 | $1.01 | +34.99% | ||
| Jul 28 | $0.751 | -24.06% | ||
| Jul 21 | $1 | -0.62% | ||
| Jul 14 | $0.998 | +0.00% | ||
| Jul 7 | $0.998 | -0.75% | ||
| Jun 30 | $1 | +0.02% | ||
| Jun 23 | $1 | -0.03% | ||
| Jun 16 | $0.999 | -0.12% | ||
| Jun 9 | $1 | +0.02% | ||
| Jun 2 | $1 | -0.01% | ||
| May 26 | $1 | -0.02% | ||
| May 19 | $1 | +0.38% | ||
| May 12 | $0.997 | -0.26% | ||
| May 5 | $0.998 | -0.18% | ||
| Apr 28 | $1 | +0.05% | ||
| Apr 21 | $0.999 | -0.11% | ||
| Apr 14 | $1 | +0.01% | ||
| Apr 7 | $1 | +0.00% | ||
| Mar 31 | $1 | +0.09% | ||
| Mar 24 | $1 | +0.16% | ||
| Mar 17 | $1 | +0.00% | ||
| Mar 10 | $1 | +0.06% | ||
| Mar 3 | $1 | +0.09% | ||
| Feb 24 | $1 | +0.05% | ||
| Feb 17 | $1 | -0.10% | ||
| Feb 10 | $1 | +0.04% | ||
| Feb 3 | $1 | -0.03% | ||
| Jan 27 | $1 | +0.78% | ||
| Jan 20 | $1 | +0.02% | ||
| Jan 13 | $1 | +0.22% | ||
| Jan 6 | $1 | +0.03% | ||
| Dec 30 | $1 | -0.16% | ||
| Dec 23 | $1 | +0.06% | ||
| Dec 16 | $1 | -0.14% | ||
| Dec 9 | $1 | +0.11% | ||
| Dec 2 | $1 | -0.02% | ||
Previous Next