Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZUSD Historical Data

ZUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.998
+28.86%
$-- $31
Jul 2026 $0.865
-13.34%
$-- $33
Jun 2026 $0.823
-17.58%
$-- $20
May 2026 $0.982
-0.26%
$-- $0
Apr 2026 $0.827
+0.00%
$-- $0
Feb 2026 $0.815
-18.39%
$-- $31
Jan 2026 $0.865
-0.13%
$-- $5
Dec 2025 $0.905
-9.48%
$-- $193
Nov 2025 $0.873
-0.62%
$-- $1
Aug 2025 $1.11
+12.36%
$-- $237
Jul 2025 $1
+0.13%
$-- $2.97 billion
Jun 2025 $1
-0.02%
$19.01 million $18.58 billion
May 2025 $1
+0.00%
$19.01 million $19.74 billion
Apr 2025 $1
+0.01%
$19.02 million $20.2 billion
Mar 2025 $1
-0.02%
$19.02 million $24.02 billion
Feb 2025 $1
-0.01%
$19.02 million $26.27 billion
Jan 2025 $1
-0.04%
$1.13 million $16.78 billion
Dec 2024 $1
+0.19%
$1.14 million $16.95 billion
Nov 2024 $0.999
+0.20%
$1.13 million $15.92 billion
Nov 2022 $0.972
-2.52%
$-- $311,063
Oct 2022 $0.998
+0.12%
$1.32 million $34,893
Download