Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.00112
-0.15%
$679,839 $54,406
May 15, 9 PM $0.00112
+2.14%
$681,056 $54,393
May 15, 8 PM $0.0011
+0.00%
$667,487 $53,506
May 15, 7 PM $0.0011
-2.04%
$667,365 $52,961
May 15, 6 PM $0.00112
-3.68%
$681,117 $53,129
May 15, 5 PM $0.00116
+0.47%
$706,490 $54,137
May 15, 4 PM $0.00115
-0.06%
$702,656 $54,567
May 15, 3 PM $0.00116
-0.80%
$703,082 $54,901
May 15, 2 PM $0.00117
+0.80%
$708,984 $55,647
May 15, 1 PM $0.00116
+0.03%
$702,839 $56,026
May 15, 12 PM $0.00115
-1.16%
$702,352 $55,969
May 15, 11 AM $0.00117
+1.21%
$710,749 $55,901
May 15, 10 AM $0.00115
-0.53%
$702,474 $55,894
May 15, 9 AM $0.00116
+0.24%
$705,820 $55,893
May 15, 8 AM $0.00116
-1.07%
$703,082 $55,681
May 15, 7 AM $0.00117
-0.06%
$710,749 $56,260
May 15, 6 AM $0.00117
+1.01%
$710,566 $56,726
May 15, 5 AM $0.00116
-0.64%
$703,386 $56,896
May 15, 4 AM $0.00116
+0.85%
$707,889 $57,578
May 15, 3 AM $0.00115
-1.19%
$701,804 $57,334
May 15, 2 AM $0.00117
-0.11%
$710,262 $57,422
May 15, 1 AM $0.00117
+1.18%
$711,053 $57,947
May 15, 12 AM $0.00115
-1.22%
$702,413 $57,373
May 14, 11 PM $0.00117
+0.30%
$711,053 $57,267
May 14, 10 PM $0.00117
+0.81%
$709,593 $56,775
May 14, 9 PM $0.00116
+0.03%
$704,238 $56,383
May 14, 8 PM $0.00116
-1.09%
$703,569 $56,525
May 14, 7 PM $0.00117
+0.87%
$711,357 $56,917
May 14, 6 PM $0.00116
+0.22%
$704,786 $56,686
May 14, 5 PM $0.00116
-0.95%
$702,960 $56,533
May 14, 4 PM $0.00117
+0.89%
$709,228 $55,643
May 14, 3 PM $0.00116
-0.39%
$702,900 $55,644
May 14, 2 PM $0.00116
-0.58%
$705,090 $55,319
May 14, 1 PM $0.00116
-0.12%
$708,437 $54,739
May 14, 12 PM $0.00117
+0.97%
$709,532 $55,358
May 14, 11 AM $0.00115
+0.01%
$702,230 $55,434
May 14, 10 AM $0.00115
-1.33%
$702,169 $55,744
May 14, 9 AM $0.00115
-0.46%
$702,048 $55,592
May 14, 8 AM $0.00116
-0.42%
$705,820 $55,747
May 14, 7 AM $0.00116
+0.61%
$707,341 $55,172
May 14, 6 AM $0.00116
-0.56%
$703,508 $54,979
May 14, 5 AM $0.00116
-0.45%
$707,463 $55,455
May 14, 4 AM $0.00117
+1.03%
$711,357 $55,100
May 14, 3 AM $0.00116
-1.04%
$703,812 $55,183
May 14, 2 AM $0.00117
+0.22%
$711,236 $55,009
May 14, 1 AM $0.00117
-0.13%
$709,654 $55,351
May 14, 12 AM $0.00117
+0.39%
$710,931 $55,932
May 13, 11 PM $0.00116
+0.87%
$708,863 $56,002
May 13, 10 PM $0.00115
-0.68%
$702,778 $55,932
May 13, 9 PM $0.00116
+0.78%
$707,585 $56,112