Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.00111
+1.28%
$676,918 $52,620
May 17, 11 PM $0.0011
-1.21%
$667,974 $52,757
May 17, 10 PM $0.00111
-0.01%
$676,066 $53,121
May 17, 9 PM $0.00111
-0.09%
$676,127 $53,501
May 17, 8 PM $0.00111
+0.06%
$676,857 $53,706
May 17, 7 PM $0.00111
+0.84%
$676,553 $53,889
May 17, 6 PM $0.0011
+0.38%
$670,408 $53,066
May 17, 5 PM $0.0011
-0.15%
$666,635 $53,504
May 17, 4 PM $0.0011
+0.06%
$667,183 $53,672
May 17, 3 PM $0.0011
-1.44%
$667,122 $53,540
May 17, 2 PM $0.00111
-0.04%
$677,040 $53,321
May 17, 1 PM $0.00111
+1.17%
$677,222 $53,487
May 17, 12 PM $0.0011
-0.94%
$670,164 $53,715
May 17, 11 AM $0.00111
+1.22%
$676,857 $53,726
May 17, 10 AM $0.0011
+0.43%
$669,312 $53,342
May 17, 9 AM $0.0011
-1.39%
$666,757 $53,382
May 17, 8 AM $0.00111
+1.40%
$676,736 $52,988
May 17, 7 AM $0.0011
-1.07%
$666,878 $53,279
May 17, 6 AM $0.00111
+1.21%
$674,606 $53,869
May 17, 5 AM $0.0011
-0.35%
$666,757 $53,269
May 17, 4 AM $0.0011
-1.17%
$668,826 $52,935
May 17, 3 AM $0.00111
+1.06%
$676,310 $53,053
May 17, 2 AM $0.0011
-0.78%
$670,286 $53,556
May 17, 1 AM $0.00111
+1.34%
$675,945 $54,054
May 17, 12 AM $0.0011
+0.11%
$667,122 $54,626
May 16, 11 PM $0.0011
-0.02%
$666,939 $54,585
May 16, 10 PM $0.0011
-1.47%
$666,939 $54,188
May 16, 9 PM $0.00111
+0.34%
$676,979 $54,238
May 16, 8 PM $0.00111
-0.28%
$675,214 $54,790
May 16, 7 PM $0.00111
+1.46%
$677,344 $55,249
May 16, 6 PM $0.0011
-1.37%
$667,791 $55,735
May 16, 5 PM $0.00111
+0.87%
$676,979 $55,045
May 16, 4 PM $0.0011
-0.68%
$671,077 $55,311
May 16, 3 PM $0.00111
+1.21%
$675,093 $55,307
May 16, 2 PM $0.0011
-0.37%
$666,757 $55,330
May 16, 1 PM $0.0011
+0.35%
$669,191 $55,768
May 16, 12 PM $0.0011
-0.35%
$666,878 $55,584
May 16, 11 AM $0.0011
+0.05%
$668,460 $55,794
May 16, 10 AM $0.0011
-1.77%
$668,278 $56,359
May 16, 9 AM $0.00112
+0.18%
$681,177 $56,208
May 16, 8 AM $0.00112
+0.64%
$680,204 $56,410
May 16, 7 AM $0.00111
-0.60%
$675,762 $56,069
May 16, 6 AM $0.00112
+0.01%
$679,839 $55,477
May 16, 5 AM $0.00112
+0.06%
$680,508 $55,286
May 16, 4 AM $0.00112
+1.79%
$679,900 $54,932
May 16, 3 AM $0.0011
-1.86%
$667,669 $55,254
May 16, 2 AM $0.00112
+2.14%
$681,421 $55,048
May 16, 1 AM $0.0011
-2.03%
$667,548 $54,385
May 16, 12 AM $0.00112
-0.05%
$680,265 $54,539
May 15, 11 PM $0.00112
+0.30%
$681,360 $54,381