Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000943
+0.80%
$573,661 $55,225
May 24, 8 AM $0.000935
+0.06%
$569,098 $55,285
May 24, 7 AM $0.000934
-1.17%
$568,490 $55,147
May 24, 6 AM $0.000946
+1.82%
$575,852 $55,201
May 24, 5 AM $0.000929
-0.23%
$565,265 $54,473
May 24, 4 AM $0.000931
-1.42%
$566,238 $54,010
May 24, 3 AM $0.000944
-0.31%
$574,392 $54,090
May 24, 2 AM $0.000946
-0.04%
$575,548 $54,283
May 24, 1 AM $0.000946
+0.40%
$575,669 $54,650
May 24, 12 AM $0.000943
-0.24%
$573,966 $55,683
May 23, 11 PM $0.000947
+1.27%
$576,095 $55,927
May 23, 10 PM $0.000935
-0.70%
$568,794 $55,831
May 23, 9 PM $0.000941
+1.22%
$572,323 $54,959
May 23, 8 PM $0.000929
-0.30%
$565,447 $55,084
May 23, 7 PM $0.000932
-0.80%
$566,908 $55,501
May 23, 6 PM $0.000939
-0.58%
$571,471 $56,155
May 23, 5 PM $0.000947
+1.99%
$576,217 $55,892
May 23, 4 PM $0.000928
-1.69%
$564,960 $55,970
May 23, 3 PM $0.000945
+0.52%
$575,244 $56,284
May 23, 2 PM $0.000939
-0.31%
$571,471 $56,473
May 23, 1 PM $0.000943
+0.29%
$574,087 $56,153
May 23, 12 PM $0.000941
+0.58%
$572,445 $55,316
May 23, 11 AM $0.000934
-1.34%
$568,124 $55,313
May 23, 10 AM $0.000945
+0.48%
$575,061 $55,473
May 23, 9 AM $0.000941
-0.22%
$572,627 $55,626
May 23, 8 AM $0.000944
-0.22%
$574,635 $55,495
May 23, 7 AM $0.000946
+0.12%
$575,426 $55,402
May 23, 6 AM $0.000945
+1.55%
$575,122 $54,886
May 23, 5 AM $0.00093
-1.18%
$565,691 $55,462
May 23, 4 AM $0.000941
+0.67%
$572,445 $55,564
May 23, 3 AM $0.000934
-0.60%
$568,429 $55,569
May 23, 2 AM $0.000939
+1.12%
$571,288 $55,016
May 23, 1 AM $0.000947
+1.16%
$576,278 $54,896
May 23, 12 AM $0.000937
-0.65%
$570,132 $54,312
May 22, 11 PM $0.000942
-0.13%
$573,296 $53,879
May 22, 10 PM $0.000944
+1.68%
$574,513 $54,123
May 22, 9 PM $0.000929
-0.45%
$565,021 $54,763
May 22, 8 PM $0.000934
-1.22%
$568,307 $55,235
May 22, 7 PM $0.000945
+1.68%
$574,939 $54,700
May 22, 6 PM $0.000929
-1.25%
$565,143 $53,917
May 22, 5 PM $0.000941
+0.29%
$572,688 $53,958
May 22, 4 PM $0.00094
-0.32%
$571,714 $53,949
May 22, 3 PM $0.000942
+0.47%
$572,992 $53,483
May 22, 2 PM $0.000938
-0.90%
$570,680 $53,248
May 22, 1 PM $0.000946
+1.23%
$575,548 $53,434
May 22, 12 PM $0.000935
-1.16%
$568,976 $54,648
May 22, 11 AM $0.000946
-0.01%
$575,669 $54,569
May 22, 10 AM $0.000946
+1.81%
$575,730 $54,232
May 22, 9 AM $0.000929
-1.50%
$565,508 $54,004
May 22, 8 AM $0.000944
+1.03%
$574,148 $53,992