Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.000941
+0.87%
$572,688 $55,169
May 26, 10 AM $0.000933
-0.52%
$567,942 $55,702
May 26, 9 AM $0.000938
+0.60%
$570,923 $55,926
May 26, 8 AM $0.000943
+0.17%
$573,783 $55,882
May 26, 7 AM $0.000941
-0.07%
$572,566 $55,589
May 26, 6 AM $0.000942
+0.71%
$573,114 $55,797
May 26, 5 AM $0.000933
+0.41%
$567,881 $56,201
May 26, 4 AM $0.000929
-1.31%
$565,569 $55,687
May 26, 3 AM $0.000944
+0.04%
$574,452 $56,305
May 26, 2 AM $0.000945
+1.62%
$575,183 $56,514
May 26, 1 AM $0.000929
-1.44%
$565,082 $56,473
May 26, 12 AM $0.000942
+0.35%
$573,357 $56,802
May 25, 11 PM $0.000936
-0.87%
$569,767 $57,093
May 25, 10 PM $0.000943
-0.16%
$573,783 $56,942
May 25, 9 PM $0.000944
+1.59%
$574,696 $56,757
May 25, 8 PM $0.00093
-1.67%
$565,691 $56,750
May 25, 7 PM $0.000945
+0.00%
$574,878 $56,827
May 25, 6 PM $0.000945
+1.30%
$574,818 $57,234
May 25, 5 PM $0.000933
+0.14%
$567,455 $56,512
May 25, 4 PM $0.000931
-0.03%
$566,664 $56,427
May 25, 3 PM $0.000931
+0.13%
$566,299 $55,875
May 25, 2 PM $0.000929
-1.52%
$565,326 $55,303
May 25, 1 PM $0.000944
+0.24%
$574,696 $54,831
May 25, 12 PM $0.000942
+0.47%
$573,296 $55,125
May 25, 11 AM $0.000937
-0.56%
$570,437 $54,504
May 25, 10 AM $0.000943
+0.82%
$573,601 $55,072
May 25, 9 AM $0.000936
-0.31%
$569,585 $55,018
May 25, 8 AM $0.000939
+1.04%
$571,349 $55,191
May 25, 7 AM $0.00093
-1.43%
$565,751 $56,095
May 25, 6 AM $0.000943
+0.33%
$573,661 $56,405
May 25, 5 AM $0.00094
-0.53%
$571,836 $56,453
May 25, 4 AM $0.000944
+1.65%
$574,270 $57,166
May 25, 3 AM $0.00094
+1.07%
$572,201 $56,987
May 25, 2 AM $0.00093
-1.25%
$565,995 $57,129
May 25, 1 AM $0.000941
+1.20%
$572,505 $57,048
May 25, 12 AM $0.000929
-0.24%
$565,021 $55,853
May 24, 11 PM $0.000931
-0.03%
$566,482 $55,690
May 24, 10 PM $0.000934
-0.21%
$568,368 $55,557
May 24, 9 PM $0.000936
+0.69%
$569,402 $55,774
May 24, 8 PM $0.00093
+0.03%
$566,117 $55,284
May 24, 7 PM $0.000932
+0.24%
$566,847 $54,992
May 24, 6 PM $0.000929
-1.00%
$565,508 $54,248
May 24, 5 PM $0.000938
+0.18%
$570,984 $54,752
May 24, 4 PM $0.000938
+0.90%
$570,619 $54,965
May 24, 3 PM $0.000929
-0.19%
$565,508 $55,294
May 24, 2 PM $0.000932
-1.52%
$567,090 $55,283
May 24, 1 PM $0.000945
+1.59%
$575,000 $55,523
May 24, 12 PM $0.00093
-0.19%
$566,056 $55,414
May 24, 11 AM $0.000932
+0.26%
$567,090 $55,694
May 24, 10 AM $0.00093
-1.40%
$565,630 $55,369