Coinranking
CANTO Historical Data
CANTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $0.186 | +0.64% | ||
| Apr 8 | $0.181 | -19.73% | ||
| Apr 1 | $0.206 | -34.76% | ||
| Mar 25 | $0.317 | -10.07% | ||
| Mar 18 | $0.31 | +1.15% | ||
| Mar 11 | $0.267 | +26.08% | ||
| Mar 4 | $0.22 | +19.60% | ||
| Feb 26 | $0.184 | +32.37% | ||
| Feb 19 | $0.139 | -18.54% | ||
| Feb 12 | $0.171 | -5.33% | ||
| Feb 5 | $0.184 | +4.35% | ||
| Jan 29 | $0.176 | -25.10% | ||
| Jan 22 | $0.248 | -14.72% | ||
| Jan 15 | $0.286 | -16.25% | ||
| Jan 8 | $0.358 | +13.40% | ||
| Jan 1 | $0.322 | -1.26% | ||
| Dec 25 | $0.332 | +30.04% | ||
| Dec 18 | $0.288 | -1.18% | ||
| Dec 11 | $0.306 | -17.00% | ||
| Dec 4 | $0.371 | -12.99% | ||
| Nov 27 | $0.426 | +20.59% | ||
| Nov 20 | $0.376 | +37.01% | ||
| Nov 13 | $0.276 | +3.33% | ||
| Nov 6 | $0.228 | -23.39% | ||
| Oct 30 | $0.295 | -5.64% | ||
| Oct 23 | $0.313 | +10.10% | ||
| Oct 16 | $0.284 | +16.07% | ||
| Oct 9 | $0.236 | +0.52% | ||
| Oct 2 | $0.253 | +22.67% | ||
| Sep 25 | $0.206 | +81.75% | ||
| Sep 18 | $0.114 | +1.11% | ||
| Sep 11 | $0.117 | +36.05% | ||
| Sep 4 | $0.087 | -2.87% | ||
| Aug 28 | $0.0896 | -1.05% | ||
| Aug 21 | $0.0913 | -4.58% | ||
| Aug 14 | $0.0974 | -9.69% | ||
| Aug 7 | $0.108 | -1.20% | ||
| Jul 31 | $0.109 | -11.96% | ||
| Jul 24 | $0.124 | -6.20% | ||
| Jul 17 | $0.132 | -6.28% | ||
| Jul 10 | $0.141 | +14.63% | ||
| Jul 3 | $0.123 | +17.84% | ||
| Jun 26 | $0.104 | -8.80% | ||
| Jun 19 | $0.113 | -0.69% | ||
| Jun 12 | $0.124 | -8.97% | ||
| Jun 5 | $0.135 | -19.24% | ||
| May 29 | $0.167 | +2.77% | ||
| May 22 | $0.16 | +5.87% | ||
| May 15 | $0.172 | -22.72% | ||
| May 8 | $0.222 | -4.50% | ||