Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.000933
-0.88%
$568,003 $54,665
May 28, 12 PM $0.000942
+0.34%
$573,053 $55,333
May 28, 11 AM $0.000937
+0.11%
$570,315 $55,270
May 28, 10 AM $0.000935
-0.64%
$569,037 $55,288
May 28, 9 AM $0.000941
-0.17%
$572,688 $55,543
May 28, 8 AM $0.000941
+0.36%
$572,688 $56,716
May 28, 7 AM $0.00094
+0.45%
$571,897 $56,667
May 28, 6 AM $0.000936
-0.46%
$569,281 $56,365
May 28, 5 AM $0.000939
-0.25%
$571,532 $56,774
May 28, 4 AM $0.000942
-0.07%
$572,992 $57,247
May 28, 3 AM $0.000942
+0.88%
$573,053 $56,895
May 28, 2 AM $0.000934
-0.90%
$568,064 $57,187
May 28, 1 AM $0.000942
+0.46%
$573,114 $56,701
May 28, 12 AM $0.000937
-0.13%
$570,193 $56,545
May 27, 11 PM $0.000938
+0.42%
$570,558 $56,922
May 27, 10 PM $0.000935
-0.88%
$568,672 $56,359
May 27, 9 PM $0.000943
+0.44%
$573,661 $55,904
May 27, 8 PM $0.000938
+0.09%
$570,802 $55,147
May 27, 7 PM $0.000936
-0.61%
$569,585 $54,883
May 27, 6 PM $0.000942
-0.20%
$572,931 $55,041
May 27, 5 PM $0.000943
+1.02%
$574,027 $54,201
May 27, 4 PM $0.000933
-0.27%
$567,699 $53,996
May 27, 3 PM $0.000934
+0.04%
$568,368 $53,793
May 27, 2 PM $0.000933
-0.03%
$567,820 $53,607
May 27, 1 PM $0.000933
-0.39%
$568,003 $53,590
May 27, 12 PM $0.000937
-0.07%
$570,011 $53,394
May 27, 11 AM $0.000936
+0.13%
$569,463 $52,903
May 27, 10 AM $0.000934
-0.84%
$568,307 $52,251
May 27, 9 AM $0.000942
+0.89%
$573,357 $52,002
May 27, 8 AM $0.000934
-0.10%
$568,307 $51,241
May 27, 7 AM $0.000935
-0.64%
$569,159 $51,160
May 27, 6 AM $0.000941
+0.80%
$572,810 $51,067
May 27, 5 AM $0.000934
-0.71%
$568,064 $50,932
May 27, 4 AM $0.00094
+0.01%
$572,140 $50,676
May 27, 3 AM $0.000941
+0.62%
$572,627 $50,438
May 27, 2 AM $0.000935
-0.44%
$569,098 $49,848
May 27, 1 AM $0.000939
+0.23%
$571,593 $49,706
May 27, 12 AM $0.000937
-0.30%
$570,254 $50,335
May 26, 11 PM $0.00094
+0.20%
$572,019 $50,362
May 26, 10 PM $0.000939
+0.29%
$571,228 $50,588
May 26, 9 PM $0.000937
-0.37%
$570,072 $51,523
May 26, 8 PM $0.00094
-0.15%
$572,201 $51,796
May 26, 7 PM $0.000942
+0.13%
$572,992 $52,109
May 26, 6 PM $0.00094
+0.37%
$572,262 $52,081
May 26, 5 PM $0.000937
+0.35%
$569,889 $52,952
May 26, 4 PM $0.000933
-0.78%
$567,881 $52,763
May 26, 3 PM $0.000939
-0.41%
$571,228 $53,397
May 26, 2 PM $0.000944
+0.83%
$574,209 $54,337
May 26, 1 PM $0.000938
-0.32%
$570,923 $54,824
May 26, 12 PM $0.000942
+0.08%
$573,175 $54,386