Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.000949
-4.66%
$577,312 $54,512
Feb 21, 2026 $0.000997
+0.14%
$606,397 $54,335
Feb 20, 2026 $0.000995
-1.58%
$606,214 $57,746
Feb 19, 2026 $0.00101
-0.36%
$615,463 $54,006
Feb 18, 2026 $0.00101
+0.35%
$616,437 $53,674
Feb 17, 2026 $0.00101
-0.43%
$614,429 $56,410
Feb 16, 2026 $0.00101
-0.75%
$616,802 $54,766
Feb 15, 2026 $0.00102
+6.14%
$620,878 $56,498
Feb 14, 2026 $0.000962
-0.99%
$585,344 $54,311
Feb 13, 2026 $0.000971
-0.82%
$590,881 $55,377
Feb 12, 2026 $0.000978
-3.10%
$595,019 $55,025
Feb 11, 2026 $0.00101
-1.31%
$613,577 $55,572
Feb 10, 2026 $0.00102
+0.16%
$621,609 $55,608
Feb 9, 2026 $0.00102
-4.75%
$623,677 $54,476
Feb 8, 2026 $0.00107
+4.59%
$652,275 $58,011
Feb 7, 2026 $0.00102
-0.58%
$622,460 $56,809
Feb 6, 2026 $0.00102
+6.22%
$623,677 $52,494
Feb 5, 2026 $0.000963
-12.93%
$585,952 $55,649
Feb 4, 2026 $0.00111
-5.23%
$672,963 $57,219
Feb 3, 2026 $0.00117
-3.23%
$710,080 $54,124
Feb 2, 2026 $0.00121
+5.87%
$735,027 $53,777
Feb 1, 2026 $0.00114
-2.98%
$693,651 $56,008
Jan 31, 2026 $0.00117
-4.55%
$714,947 $58,613
Jan 30, 2026 $0.00123
-10.31%
$751,455 $55,823
Nov 1, 2025 $0.0047
+0.00%
$-- $47,755
Oct 31, 2025 $0.0045
+8.50%
$2.86 million $52,631
Oct 30, 2025 $0.00386
+10.41%
$2.41 million $10,104
Oct 29, 2025 $0.0035
-9.43%
$2.13 million $844
Oct 28, 2025 $0.00386
-2.36%
$2.35 million $3,150
Oct 27, 2025 $0.00396
+2.80%
$2.41 million $552
Oct 26, 2025 $0.00385
-3.15%
$2.34 million $326
Oct 25, 2025 $0.00398
-9.58%
$2.42 million $662
Oct 24, 2025 $0.0046
+4.77%
$2.8 million $662
Oct 23, 2025 $0.00439
+17.09%
$2.67 million $1,464
Oct 22, 2025 $0.00375
-0.08%
$2.28 million $185
Oct 21, 2025 $0.00375
-17.81%
$2.28 million $82
Oct 20, 2025 $0.00457
+4.01%
$2.78 million $60
Oct 19, 2025 $0.00439
-4.56%
$2.67 million $493
Oct 18, 2025 $0.0046
+22.39%
$2.8 million $3,534
Oct 17, 2025 $0.00376
-8.68%
$2.29 million $3,333
Oct 16, 2025 $0.00412
-2.01%
$2.5 million $136
Oct 15, 2025 $0.0042
-11.64%
$2.56 million $13,441
Oct 14, 2025 $0.00475
-4.93%
$2.89 million $248
Oct 13, 2025 $0.005
+1.76%
$3.04 million $17,301
Oct 12, 2025 $0.00491
+11.69%
$2.99 million $113
Oct 11, 2025 $0.0044
-5.16%
$2.68 million $618
Oct 10, 2025 $0.00464
-10.85%
$2.82 million $792
Oct 9, 2025 $0.0052
+2.02%
$3.17 million $818
Oct 8, 2025 $0.0051
+0.00%
$3.1 million $490
Oct 7, 2025 $0.0051
+5.13%
$3.1 million $5,920