Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.000667
-0.09%
$405,968 $54,825
Apr 3, 4 PM $0.000668
-0.25%
$406,698 $54,416
Apr 3, 3 PM $0.000669
+0.27%
$407,064 $54,565
Apr 3, 2 PM $0.000667
+0.11%
$405,786 $54,479
Apr 3, 1 PM $0.000669
+0.06%
$406,881 $55,208
Apr 3, 12 PM $0.000668
+0.53%
$406,638 $55,297
Apr 3, 11 AM $0.000666
-0.11%
$405,177 $55,628
Apr 3, 10 AM $0.000667
-0.09%
$405,786 $56,299
Apr 3, 9 AM $0.000668
+0.36%
$406,698 $57,132
Apr 3, 8 AM $0.000664
-0.69%
$404,143 $57,153
Apr 3, 7 AM $0.000668
+0.59%
$406,638 $57,423
Apr 3, 6 AM $0.000664
-0.72%
$404,265 $57,312
Apr 3, 5 AM $0.000669
+0.45%
$407,185 $56,891
Apr 3, 4 AM $0.000666
-0.58%
$405,116 $57,268
Apr 3, 3 AM $0.00067
+0.45%
$407,855 $57,143
Apr 3, 2 AM $0.000666
-0.42%
$405,116 $56,923
Apr 3, 1 AM $0.000668
+0.44%
$406,698 $56,873
Apr 3, 12 AM $0.000665
+0.05%
$404,569 $56,948
Apr 2, 11 PM $0.000665
-0.18%
$404,630 $56,525
Apr 2, 10 PM $0.000666
-0.16%
$405,360 $56,320
Apr 2, 9 PM $0.000669
-0.15%
$407,246 $56,041
Apr 2, 8 PM $0.00067
+0.43%
$407,794 $56,548
Apr 2, 7 PM $0.000667
-0.45%
$405,968 $56,783
Apr 2, 6 PM $0.00067
+0.46%
$407,611 $56,081
Apr 2, 5 PM $0.000669
-0.03%
$406,942 $56,162
Apr 2, 4 PM $0.000669
+0.74%
$407,307 $55,868
Apr 2, 3 PM $0.000665
-0.43%
$404,508 $56,281
Apr 2, 2 PM $0.000668
+0.16%
$406,759 $55,926
Apr 2, 1 PM $0.000667
-0.24%
$406,090 $55,736
Apr 2, 12 PM $0.00067
+0.56%
$407,611 $55,249
Apr 2, 11 AM $0.000666
-0.36%
$405,360 $54,619
Apr 2, 10 AM $0.000669
+0.59%
$406,820 $54,070
Apr 2, 9 AM $0.000665
-0.79%
$404,447 $54,357
Apr 2, 8 AM $0.000668
-0.07%
$406,455 $54,113
Apr 2, 7 AM $0.000669
-0.24%
$406,820 $53,717
Apr 2, 6 AM $0.000672
-0.40%
$408,706 $54,363
Apr 2, 5 AM $0.000674
+0.15%
$410,349 $54,790
Apr 2, 4 AM $0.000673
-0.24%
$409,741 $54,557
Apr 2, 3 AM $0.000674
-0.31%
$410,349 $54,264
Apr 2, 2 AM $0.000676
-0.09%
$411,201 $54,372
Apr 2, 1 AM $0.000676
+0.00%
$411,384 $54,320
Apr 2, 12 AM $0.000677
+0.21%
$411,749 $54,213
Apr 1, 11 PM $0.000675
-0.15%
$410,897 $54,473
Apr 1, 10 PM $0.000676
+0.01%
$411,445 $54,322
Apr 1, 8 PM $0.000765
+1.41%
$465,415 $53,799
Apr 1, 7 PM $0.000758
-0.77%
$461,034 $53,854
Apr 1, 6 PM $0.000764
-0.16%
$464,624 $54,321
Apr 1, 5 PM $0.000765
+1.22%
$465,415 $54,658
Apr 1, 4 PM $0.000756
-0.50%
$459,818 $54,816
Apr 1, 3 PM $0.00076
+0.14%
$462,556 $54,851