Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.000812
-0.90%
$493,892 $56,984
Apr 5, 11 PM $0.000819
+0.48%
$498,333 $56,859
Apr 5, 10 PM $0.000815
-0.16%
$495,960 $56,468
Apr 5, 9 PM $0.000818
+0.00%
$497,664 $57,030
Apr 5, 8 PM $0.000816
-0.12%
$496,691 $57,410
Apr 5, 7 PM $0.000817
+0.29%
$496,873 $57,956
Apr 5, 6 PM $0.000814
-0.26%
$495,352 $57,678
Apr 5, 5 PM $0.000815
+0.64%
$495,900 $57,948
Apr 5, 4 PM $0.000809
-1.40%
$492,249 $58,133
Apr 5, 3 PM $0.00082
+1.09%
$498,699 $57,829
Apr 5, 2 PM $0.000813
-0.43%
$494,500 $57,514
Apr 5, 1 PM $0.000817
-0.28%
$497,177 $57,566
Apr 5, 12 PM $0.000817
-0.04%
$497,421 $57,682
Apr 5, 11 AM $0.000817
-0.81%
$497,421 $58,503
Apr 5, 10 AM $0.000821
+0.09%
$499,855 $58,103
Apr 5, 9 AM $0.000821
-0.62%
$499,429 $58,095
Apr 5, 8 AM $0.000826
+0.99%
$502,532 $58,265
Apr 5, 7 AM $0.000818
-0.27%
$497,968 $57,881
Apr 5, 6 AM $0.00082
+0.20%
$499,124 $57,702
Apr 5, 5 AM $0.000819
+0.38%
$498,151 $57,981
Apr 5, 4 AM $0.000816
-0.10%
$496,447 $57,729
Apr 5, 3 AM $0.000815
-1.51%
$496,204 $57,052
Apr 5, 2 AM $0.000828
+1.46%
$503,810 $56,754
Apr 5, 1 AM $0.000816
+0.11%
$496,569 $55,983
Apr 5, 12 AM $0.000815
-0.11%
$496,021 $56,583
Apr 4, 11 PM $0.000815
-1.28%
$495,778 $56,579
Apr 4, 10 PM $0.000826
+1.35%
$502,349 $56,835
Apr 4, 9 PM $0.000815
-0.10%
$495,839 $56,852
Apr 4, 8 PM $0.000815
-0.45%
$496,082 $56,981
Apr 4, 7 PM $0.000819
-0.70%
$498,151 $57,086
Apr 4, 6 PM $0.000824
-0.41%
$501,680 $57,301
Apr 4, 5 PM $0.000829
+0.62%
$504,175 $57,030
Apr 4, 4 PM $0.000822
+0.83%
$500,463 $57,153
Apr 4, 3 PM $0.000814
-0.98%
$495,595 $56,717
Apr 4, 2 PM $0.000823
+0.91%
$500,828 $57,035
Apr 4, 1 PM $0.000815
-0.73%
$496,021 $56,373
Apr 4, 12 PM $0.000821
+2.05%
$499,550 $56,066
Apr 4, 11 AM $0.000803
-0.64%
$488,598 $55,703
Apr 4, 10 AM $0.00081
+0.81%
$492,918 $55,506
Apr 4, 9 AM $0.000805
-0.61%
$489,815 $54,824
Apr 4, 8 AM $0.00081
+1.90%
$492,979 $55,105
Apr 4, 2 AM $0.000669
+0.19%
$407,246 $55,179
Apr 4, 1 AM $0.000667
+0.35%
$405,968 $55,261
Apr 4, 12 AM $0.000666
-0.25%
$405,238 $54,787
Apr 3, 11 PM $0.000668
-0.21%
$406,759 $54,815
Apr 3, 10 PM $0.000669
+0.42%
$407,064 $55,018
Apr 3, 9 PM $0.000668
+0.30%
$406,577 $54,889
Apr 3, 8 PM $0.000666
-0.45%
$405,542 $54,743
Apr 3, 7 PM $0.000669
-0.22%
$407,124 $54,402
Apr 3, 6 PM $0.00067
+0.49%
$407,915 $54,759