Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.000807
-0.46%
$490,971 $53,394
Apr 8, 1 AM $0.000812
+0.28%
$493,831 $53,034
Apr 8, 12 AM $0.000809
-0.02%
$492,431 $52,306
Apr 7, 11 PM $0.000808
-0.28%
$491,640 $51,943
Apr 7, 10 PM $0.00081
+0.35%
$492,796 $51,949
Apr 7, 9 PM $0.000807
-0.20%
$491,093 $51,945
Apr 7, 8 PM $0.000809
+0.02%
$492,066 $51,607
Apr 7, 7 PM $0.00081
+0.05%
$492,857 $52,282
Apr 7, 6 PM $0.000811
+0.28%
$493,466 $52,660
Apr 7, 5 PM $0.000809
-0.27%
$492,066 $53,069
Apr 7, 4 PM $0.00081
+0.30%
$492,979 $53,449
Apr 7, 3 PM $0.00081
+0.31%
$492,614 $52,814
Apr 7, 2 PM $0.000807
-0.09%
$490,788 $53,701
Apr 7, 1 PM $0.000807
-0.71%
$491,336 $53,658
Apr 7, 12 PM $0.000813
+0.62%
$494,865 $53,356
Apr 7, 11 AM $0.000808
-0.49%
$491,884 $53,753
Apr 7, 10 AM $0.000813
+0.77%
$494,561 $53,387
Apr 7, 9 AM $0.000807
-0.95%
$490,788 $53,408
Apr 7, 8 AM $0.000814
+0.58%
$495,474 $53,240
Apr 7, 7 AM $0.00081
-0.14%
$492,614 $52,723
Apr 7, 6 AM $0.00081
-0.17%
$493,161 $53,484
Apr 7, 5 AM $0.000812
-0.55%
$494,013 $53,234
Apr 7, 4 AM $0.000817
+0.25%
$497,117 $53,610
Apr 7, 3 AM $0.000813
+0.47%
$494,987 $53,857
Apr 7, 2 AM $0.00081
-0.02%
$492,675 $54,269
Apr 7, 1 AM $0.000809
-0.85%
$492,431 $54,493
Apr 7, 12 AM $0.000817
+1.04%
$497,360 $54,882
Apr 6, 11 PM $0.000812
-0.07%
$494,196 $55,371
Apr 6, 10 PM $0.000812
-0.89%
$493,831 $55,555
Apr 6, 9 PM $0.000819
+0.58%
$498,394 $55,508
Apr 6, 8 PM $0.000814
+0.12%
$495,169 $55,089
Apr 6, 7 PM $0.000813
-0.70%
$494,987 $54,184
Apr 6, 6 PM $0.000819
+0.80%
$498,455 $54,426
Apr 6, 5 PM $0.000813
-0.01%
$494,500 $54,084
Apr 6, 4 PM $0.000814
+0.39%
$495,109 $54,497
Apr 6, 3 PM $0.00081
-0.91%
$492,675 $55,250
Apr 6, 2 PM $0.000816
-0.21%
$496,630 $55,206
Apr 6, 1 PM $0.000818
-0.15%
$497,664 $55,200
Apr 6, 12 PM $0.00082
-0.05%
$498,699 $55,949
Apr 6, 11 AM $0.000819
+1.14%
$498,577 $55,287
Apr 6, 10 AM $0.00081
-1.04%
$492,979 $55,914
Apr 6, 9 AM $0.000818
-0.30%
$497,482 $55,967
Apr 6, 8 AM $0.00082
-0.01%
$498,699 $55,723
Apr 6, 7 AM $0.000818
+0.97%
$498,029 $56,327
Apr 6, 6 AM $0.00081
+0.02%
$493,101 $56,262
Apr 6, 5 AM $0.00081
+0.00%
$492,979 $56,054
Apr 6, 4 AM $0.000809
-0.52%
$492,553 $56,187
Apr 6, 3 AM $0.000812
-0.65%
$494,318 $56,590
Apr 6, 2 AM $0.000818
-0.18%
$497,725 $56,720
Apr 6, 1 AM $0.00082
+1.05%
$499,064 $57,034