Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.000808
+0.19%
$491,397 $53,534
Apr 10, 3 AM $0.000807
-0.04%
$490,910 $52,676
Apr 10, 2 AM $0.000808
+0.16%
$491,884 $52,992
Apr 10, 1 AM $0.000807
-0.10%
$490,849 $52,576
Apr 10, 12 AM $0.000807
+0.19%
$491,275 $52,419
Apr 9, 11 PM $0.000806
+0.00%
$490,423 $52,978
Apr 9, 10 PM $0.000806
-0.19%
$490,606 $52,988
Apr 9, 9 PM $0.000807
-0.17%
$490,788 $52,808
Apr 9, 8 PM $0.000808
+0.17%
$491,519 $53,489
Apr 9, 7 PM $0.000806
-0.25%
$490,667 $53,382
Apr 9, 6 PM $0.000807
-0.12%
$490,849 $53,263
Apr 9, 5 PM $0.000808
+0.10%
$491,458 $52,888
Apr 9, 4 PM $0.000807
+0.04%
$490,910 $53,532
Apr 9, 3 PM $0.000806
-0.07%
$490,423 $53,809
Apr 9, 2 PM $0.000807
+0.02%
$490,788 $53,649
Apr 9, 1 PM $0.000808
+0.29%
$491,762 $53,362
Apr 9, 12 PM $0.000806
-0.33%
$490,241 $52,581
Apr 9, 11 AM $0.000808
+0.12%
$491,458 $52,979
Apr 9, 10 AM $0.000807
+0.19%
$491,275 $53,987
Apr 9, 9 AM $0.000806
-0.09%
$490,363 $54,037
Apr 9, 8 AM $0.000807
-0.02%
$490,910 $54,336
Apr 9, 7 AM $0.000807
-0.16%
$491,275 $54,033
Apr 9, 6 AM $0.000809
+0.17%
$492,066 $54,016
Apr 9, 5 AM $0.000807
+0.00%
$491,214 $54,034
Apr 9, 4 AM $0.000808
+0.14%
$491,640 $54,501
Apr 9, 3 AM $0.000808
-0.07%
$491,762 $55,164
Apr 9, 2 AM $0.000809
+0.11%
$492,127 $54,826
Apr 9, 1 AM $0.000808
-0.02%
$491,458 $55,342
Apr 9, 12 AM $0.000807
-0.06%
$490,788 $55,902
Apr 8, 11 PM $0.000807
-0.10%
$491,214 $55,523
Apr 8, 10 PM $0.000808
+0.02%
$491,397 $55,470
Apr 8, 9 PM $0.000807
-0.02%
$491,275 $55,664
Apr 8, 8 PM $0.000807
-0.07%
$490,971 $55,300
Apr 8, 7 PM $0.000808
+0.09%
$491,640 $55,250
Apr 8, 6 PM $0.000807
+0.04%
$490,910 $55,232
Apr 8, 5 PM $0.000807
-0.09%
$490,971 $55,237
Apr 8, 4 PM $0.000809
+0.29%
$492,127 $54,373
Apr 8, 3 PM $0.000808
-0.02%
$491,701 $54,276
Apr 8, 2 PM $0.000808
-0.11%
$491,397 $53,454
Apr 8, 1 PM $0.000808
+0.00%
$491,701 $53,843
Apr 8, 12 PM $0.000809
+0.21%
$492,005 $54,321
Apr 8, 11 AM $0.000807
+0.02%
$491,214 $54,077
Apr 8, 10 AM $0.000808
-0.30%
$491,701 $53,504
Apr 8, 9 AM $0.00081
+0.37%
$493,161 $53,887
Apr 8, 8 AM $0.000807
-0.39%
$491,214 $54,047
Apr 8, 7 AM $0.000809
-0.16%
$492,249 $54,248
Apr 8, 6 AM $0.000809
+0.36%
$492,431 $53,749
Apr 8, 5 AM $0.000808
-0.46%
$491,519 $54,261
Apr 8, 4 AM $0.000811
+0.42%
$493,648 $53,856
Apr 8, 3 AM $0.000808
+0.12%
$491,579 $53,416