Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.000719
-2.20%
$437,791 $54,859
Apr 12, 6 AM $0.000736
+2.19%
$448,013 $55,071
Apr 12, 5 AM $0.000721
-0.15%
$438,460 $54,767
Apr 12, 4 AM $0.00072
+0.21%
$438,400 $55,077
Apr 12, 3 AM $0.000719
-0.75%
$437,609 $55,462
Apr 12, 2 AM $0.000722
+0.25%
$439,191 $55,456
Apr 12, 1 AM $0.000719
-0.40%
$437,487 $55,620
Apr 12, 12 AM $0.000722
-0.36%
$439,251 $55,636
Apr 11, 11 PM $0.000724
-1.42%
$440,833 $56,160
Apr 11, 10 PM $0.000737
+0.23%
$448,439 $56,295
Apr 11, 9 PM $0.000737
-0.01%
$448,439 $56,508
Apr 11, 8 PM $0.000737
-1.18%
$448,622 $56,299
Apr 11, 7 PM $0.00075
+0.40%
$456,106 $55,957
Apr 11, 6 PM $0.000746
-0.88%
$454,098 $55,471
Apr 11, 5 PM $0.000753
-1.98%
$458,236 $55,855
Apr 11, 4 PM $0.000768
+0.03%
$467,606 $56,069
Apr 11, 3 PM $0.000768
-0.01%
$467,119 $56,336
Apr 11, 2 PM $0.000769
-0.48%
$467,971 $56,480
Apr 11, 1 PM $0.000772
-0.16%
$469,796 $57,130
Apr 11, 12 PM $0.000775
+0.95%
$471,622 $56,715
Apr 11, 11 AM $0.000773
-0.08%
$470,527 $57,280
Apr 11, 10 AM $0.000772
-2.90%
$469,796 $56,626
Apr 11, 9 AM $0.000796
+0.13%
$484,339 $56,666
Apr 11, 8 AM $0.000795
-0.13%
$483,974 $56,439
Apr 11, 7 AM $0.000795
-0.23%
$483,852 $56,925
Apr 11, 6 AM $0.000798
+0.34%
$485,373 $56,821
Apr 11, 5 AM $0.000796
+0.00%
$484,460 $57,029
Apr 11, 4 AM $0.000796
+0.01%
$484,521 $57,220
Apr 11, 3 AM $0.000796
-0.13%
$484,156 $57,464
Apr 11, 2 AM $0.000797
+0.30%
$485,008 $57,408
Apr 11, 1 AM $0.000795
-0.23%
$483,548 $57,027
Apr 11, 12 AM $0.000797
+0.26%
$485,008 $56,633
Apr 10, 11 PM $0.000796
+0.14%
$484,156 $56,438
Apr 10, 10 PM $0.000795
-0.10%
$483,852 $56,332
Apr 10, 9 PM $0.000795
-0.25%
$483,609 $55,768
Apr 10, 8 PM $0.000795
-1.33%
$483,669 $55,571
Apr 10, 6 PM $0.000758
+0.40%
$461,521 $55,433
Apr 10, 5 PM $0.000757
+0.15%
$460,548 $55,473
Apr 10, 4 PM $0.000756
-0.45%
$459,878 $54,916
Apr 10, 3 PM $0.000759
+0.46%
$462,008 $54,886
Apr 10, 2 PM $0.000757
-0.24%
$460,669 $54,753
Apr 10, 1 PM $0.000759
-1.72%
$461,582 $54,590
Apr 10, 12 PM $0.000759
-1.02%
$461,765 $54,969
Apr 10, 11 AM $0.000767
+0.85%
$466,937 $54,058
Apr 10, 10 AM $0.00076
-0.31%
$462,373 $53,964
Apr 10, 9 AM $0.000762
-0.55%
$463,651 $53,395
Apr 10, 8 AM $0.000765
-0.75%
$465,476 $53,663
Apr 10, 7 AM $0.000771
-4.44%
$469,005 $54,037
Apr 10, 6 AM $0.000808
+0.22%
$491,397 $54,214
Apr 10, 5 AM $0.000806
-0.26%
$490,302 $54,193