Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000716
+0.11%
$435,844 $55,064
Apr 14, 8 AM $0.000715
-0.11%
$435,357 $54,702
Apr 14, 7 AM $0.000716
-0.42%
$435,479 $54,624
Apr 14, 6 AM $0.000719
+0.01%
$437,304 $55,061
Apr 14, 5 AM $0.000719
-0.11%
$437,243 $55,558
Apr 14, 4 AM $0.000719
+0.10%
$437,730 $55,147
Apr 14, 3 AM $0.000719
+0.17%
$437,426 $55,352
Apr 14, 2 AM $0.000719
+0.10%
$437,304 $55,041
Apr 14, 1 AM $0.000718
-0.04%
$437,122 $54,644
Apr 14, 12 AM $0.000719
+0.00%
$437,243 $54,940
Apr 13, 11 PM $0.000719
+0.06%
$437,243 $54,273
Apr 13, 10 PM $0.000718
-0.21%
$437,000 $54,167
Apr 13, 9 PM $0.000718
-0.11%
$437,061 $54,281
Apr 13, 8 PM $0.000719
+0.10%
$437,791 $53,177
Apr 13, 7 PM $0.000719
+0.00%
$437,669 $54,251
Apr 13, 6 PM $0.00072
+0.08%
$437,974 $54,294
Apr 13, 5 PM $0.000719
+0.14%
$437,609 $54,009
Apr 13, 4 PM $0.000719
-0.28%
$437,243 $54,140
Apr 13, 3 PM $0.000721
+0.06%
$438,582 $54,082
Apr 13, 2 PM $0.000719
-0.11%
$437,730 $54,047
Apr 13, 1 PM $0.000719
-0.44%
$437,487 $54,203
Apr 13, 12 PM $0.000722
+0.11%
$439,434 $54,217
Apr 13, 11 AM $0.000722
+0.39%
$439,373 $54,102
Apr 13, 10 AM $0.00072
+0.15%
$438,034 $54,261
Apr 13, 9 AM $0.000718
-0.55%
$436,878 $54,426
Apr 13, 8 AM $0.000722
+0.36%
$439,312 $54,671
Apr 13, 7 AM $0.000719
+0.13%
$437,426 $54,825
Apr 13, 6 AM $0.000718
-0.47%
$436,818 $54,775
Apr 13, 5 AM $0.000721
+0.40%
$438,825 $54,602
Apr 13, 4 AM $0.000718
+0.08%
$437,000 $54,817
Apr 13, 3 AM $0.000718
-0.01%
$436,635 $54,187
Apr 13, 2 AM $0.000718
-0.69%
$436,696 $53,975
Apr 13, 1 AM $0.000721
-0.52%
$438,886 $54,629
Apr 13, 12 AM $0.000726
+0.74%
$441,685 $54,659
Apr 12, 11 PM $0.00072
+0.29%
$438,095 $54,946
Apr 12, 10 PM $0.000719
+0.07%
$437,365 $54,802
Apr 12, 9 PM $0.000719
+0.21%
$437,730 $54,746
Apr 12, 8 PM $0.000718
-0.53%
$437,183 $55,214
Apr 12, 7 PM $0.000722
+0.26%
$439,616 $54,747
Apr 12, 6 PM $0.000719
-0.24%
$437,669 $54,843
Apr 12, 5 PM $0.000721
-0.11%
$438,460 $55,128
Apr 12, 4 PM $0.000721
-0.06%
$438,886 $55,129
Apr 12, 3 PM $0.00072
+0.00%
$438,339 $54,895
Apr 12, 2 PM $0.00072
-1.23%
$438,339 $55,581
Apr 12, 1 PM $0.000729
-0.74%
$443,632 $55,344
Apr 12, 12 PM $0.000734
+2.14%
$446,918 $55,176
Apr 12, 11 AM $0.000719
-2.35%
$437,791 $54,970
Apr 12, 10 AM $0.000737
-0.05%
$448,318 $55,066
Apr 12, 9 AM $0.000736
+2.31%
$447,952 $55,528
Apr 12, 8 AM $0.00072
+0.17%
$437,852 $55,273