Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.000959
-0.41%
$583,519 $54,261
Apr 16, 12 PM $0.000963
-2.08%
$585,892 $54,942
Apr 16, 11 AM $0.000983
+5.01%
$598,061 $54,463
Apr 16, 10 AM $0.000933
+0.75%
$567,699 $54,287
Apr 16, 9 AM $0.000941
+1.82%
$572,749 $54,700
Apr 16, 8 AM $0.000923
+3.79%
$561,796 $55,468
Apr 16, 7 AM $0.000889
+0.60%
$541,048 $56,249
Apr 16, 6 AM $0.000885
-1.69%
$538,310 $56,297
Apr 16, 5 AM $0.000901
+1.70%
$548,532 $56,957
Apr 16, 4 AM $0.000886
-1.60%
$539,344 $56,594
Apr 16, 3 AM $0.000901
+1.58%
$548,410 $56,187
Apr 16, 2 AM $0.000886
+0.34%
$539,161 $56,138
Apr 16, 1 AM $0.000892
+0.90%
$542,873 $56,168
Apr 16, 12 AM $0.000884
-1.60%
$537,945 $55,883
Apr 15, 11 PM $0.000898
+0.98%
$546,524 $55,841
Apr 15, 10 PM $0.000888
-1.17%
$540,500 $55,555
Apr 15, 9 PM $0.000899
+0.04%
$547,011 $56,124
Apr 15, 8 PM $0.000898
+0.99%
$546,341 $55,830
Apr 15, 7 PM $0.000888
-1.07%
$540,378 $55,523
Apr 15, 4 PM $0.000722
-0.06%
$439,373 $54,964
Apr 15, 3 PM $0.000722
-0.34%
$439,616 $55,857
Apr 15, 2 PM $0.000725
+0.14%
$441,320 $56,216
Apr 15, 1 PM $0.000723
-0.10%
$440,164 $55,641
Apr 15, 12 PM $0.000723
-0.03%
$439,677 $55,467
Apr 15, 11 AM $0.000723
+0.03%
$440,225 $55,168
Apr 15, 10 AM $0.000723
+0.03%
$440,103 $55,321
Apr 15, 9 AM $0.000723
+0.14%
$439,921 $55,216
Apr 15, 8 AM $0.000721
-0.39%
$439,008 $54,823
Apr 15, 7 AM $0.000723
+0.12%
$439,677 $54,234
Apr 15, 6 AM $0.000722
-0.18%
$439,130 $53,945
Apr 15, 5 AM $0.000722
+0.95%
$439,495 $53,377
Apr 15, 4 AM $0.000715
-0.31%
$435,357 $53,352
Apr 15, 3 AM $0.000715
-0.35%
$435,175 $53,657
Apr 15, 2 AM $0.000717
+0.27%
$436,513 $54,040
Apr 15, 1 AM $0.000715
+0.06%
$435,357 $54,460
Apr 15, 12 AM $0.000716
+0.00%
$435,722 $54,462
Apr 14, 11 PM $0.000716
+0.01%
$435,722 $54,733
Apr 14, 10 PM $0.000717
+0.06%
$436,452 $55,109
Apr 14, 9 PM $0.000717
-0.10%
$436,331 $55,183
Apr 14, 8 PM $0.000717
+0.17%
$436,392 $55,958
Apr 14, 7 PM $0.000716
+0.03%
$435,783 $55,502
Apr 14, 6 PM $0.000715
-0.01%
$435,357 $55,398
Apr 14, 5 PM $0.000716
-0.13%
$435,418 $55,136
Apr 14, 4 PM $0.000716
+0.01%
$435,540 $54,971
Apr 14, 3 PM $0.000716
+0.07%
$435,661 $54,642
Apr 14, 2 PM $0.000716
-0.08%
$435,418 $54,459
Apr 14, 1 PM $0.000716
+0.07%
$435,722 $54,614
Apr 14, 12 PM $0.000716
-0.13%
$435,722 $54,873
Apr 14, 11 AM $0.000717
-0.24%
$436,027 $55,584
Apr 14, 10 AM $0.000718
+0.45%
$437,061 $55,307