Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.000961
-0.62%
$584,857 $53,799
Apr 18, 2 PM $0.000965
+0.15%
$587,109 $53,235
Apr 18, 1 PM $0.000964
+0.27%
$586,865 $52,851
Apr 18, 12 PM $0.000961
+0.78%
$584,918 $52,677
Apr 18, 11 AM $0.000954
-1.35%
$580,415 $53,113
Apr 18, 10 AM $0.000967
+1.43%
$588,569 $53,550
Apr 18, 9 AM $0.000953
-0.05%
$579,868 $53,602
Apr 18, 8 AM $0.000953
-1.10%
$579,929 $53,901
Apr 18, 7 AM $0.000964
+0.29%
$586,865 $53,642
Apr 18, 6 AM $0.000962
+0.30%
$585,648 $53,553
Apr 18, 5 AM $0.000959
-0.33%
$583,579 $53,235
Apr 18, 4 AM $0.000961
-0.57%
$584,736 $53,536
Apr 18, 3 AM $0.000966
+0.50%
$587,839 $53,528
Apr 18, 2 AM $0.00096
+0.63%
$584,066 $53,132
Apr 18, 1 AM $0.000953
-0.76%
$579,990 $53,548
Apr 18, 12 AM $0.000959
-0.64%
$583,397 $53,350
Apr 17, 11 PM $0.000966
+0.81%
$587,839 $54,042
Apr 17, 10 PM $0.000956
-1.10%
$581,511 $54,218
Apr 17, 9 PM $0.000968
+1.47%
$588,934 $54,691
Apr 17, 8 PM $0.000962
+0.77%
$585,527 $54,710
Apr 17, 7 PM $0.000954
-0.18%
$580,476 $55,215
Apr 17, 6 PM $0.000956
-0.48%
$581,511 $56,223
Apr 17, 5 PM $0.000958
+0.50%
$583,214 $55,892
Apr 17, 4 PM $0.000955
+0.08%
$581,267 $55,641
Apr 17, 3 PM $0.000954
-1.32%
$580,355 $55,848
Apr 17, 2 PM $0.000964
+0.77%
$586,804 $55,988
Apr 17, 1 PM $0.000957
-0.79%
$582,484 $56,091
Apr 17, 12 PM $0.000963
-0.18%
$586,196 $56,134
Apr 17, 11 AM $0.000965
+1.12%
$587,474 $56,205
Apr 17, 10 AM $0.000955
-0.62%
$580,963 $56,430
Apr 17, 9 AM $0.000962
+0.44%
$585,101 $56,428
Apr 17, 8 AM $0.000957
+0.41%
$582,545 $55,954
Apr 17, 7 AM $0.000966
+1.29%
$588,082 $55,893
Apr 17, 6 AM $0.000954
-0.94%
$580,598 $55,370
Apr 17, 5 AM $0.000962
+0.14%
$585,466 $55,321
Apr 17, 4 AM $0.000963
+0.69%
$585,770 $55,562
Apr 17, 3 AM $0.000956
-1.16%
$581,754 $55,892
Apr 17, 2 AM $0.000968
+0.00%
$588,812 $56,017
Apr 17, 1 AM $0.000967
+0.46%
$588,630 $55,001
Apr 17, 12 AM $0.000961
-0.24%
$584,857 $54,995
Apr 16, 11 PM $0.000965
+0.06%
$586,987 $54,676
Apr 16, 10 PM $0.000964
-0.10%
$586,622 $54,758
Apr 16, 9 PM $0.000965
+0.48%
$587,291 $53,890
Apr 16, 8 PM $0.000961
-0.74%
$584,492 $53,816
Apr 16, 7 PM $0.000967
+0.70%
$588,630 $54,158
Apr 16, 6 PM $0.000959
-0.08%
$583,823 $53,878
Apr 16, 5 PM $0.00096
-0.66%
$583,945 $54,653
Apr 16, 4 PM $0.000968
+0.71%
$588,873 $55,173
Apr 16, 3 PM $0.000961
-0.71%
$584,553 $54,687
Apr 16, 2 PM $0.000968
+0.83%
$588,751 $53,894