Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.000963
+0.69%
$585,770 $57,240
Apr 20, 4 PM $0.000954
+0.09%
$580,781 $57,446
Apr 20, 3 PM $0.000954
-0.70%
$580,233 $57,214
Apr 20, 2 PM $0.000961
-0.11%
$584,675 $57,193
Apr 20, 1 PM $0.000962
+0.90%
$585,344 $57,832
Apr 20, 12 PM $0.000955
-0.02%
$581,146 $58,326
Apr 20, 11 AM $0.000955
-0.91%
$581,146 $58,533
Apr 20, 10 AM $0.000965
-0.01%
$587,474 $58,420
Apr 20, 9 AM $0.000966
+1.25%
$587,960 $58,226
Apr 20, 8 AM $0.000954
-0.44%
$580,415 $58,272
Apr 20, 7 AM $0.000957
-0.72%
$582,606 $58,699
Apr 20, 6 AM $0.000964
+0.93%
$586,804 $58,528
Apr 20, 5 AM $0.000955
-0.43%
$581,206 $58,065
Apr 20, 4 AM $0.000959
-0.44%
$583,701 $57,973
Apr 20, 3 AM $0.000964
+1.09%
$586,500 $57,814
Apr 20, 2 AM $0.000955
+0.03%
$580,841 $58,350
Apr 20, 1 AM $0.000953
-1.17%
$579,868 $57,811
Apr 20, 12 AM $0.000965
-0.19%
$587,230 $57,569
Apr 19, 11 PM $0.000968
+1.12%
$588,934 $57,475
Apr 19, 10 PM $0.000957
-0.98%
$582,423 $56,555
Apr 19, 9 PM $0.000966
-0.10%
$588,082 $56,709
Apr 19, 8 PM $0.000967
+0.50%
$588,143 $55,967
Apr 19, 7 PM $0.000962
-0.53%
$585,222 $55,613
Apr 19, 6 PM $0.00096
+0.14%
$584,066 $55,350
Apr 19, 5 PM $0.000959
-0.76%
$583,397 $55,336
Apr 19, 4 PM $0.000967
+0.12%
$588,569 $55,295
Apr 19, 3 PM $0.000966
+0.34%
$587,535 $56,113
Apr 19, 2 PM $0.000962
+0.86%
$585,161 $56,955
Apr 19, 1 PM $0.000953
-0.24%
$580,111 $56,469
Apr 19, 12 PM $0.000956
-0.86%
$581,450 $56,060
Apr 19, 11 AM $0.000963
-0.45%
$585,892 $55,809
Apr 19, 10 AM $0.000966
+1.32%
$588,021 $55,345
Apr 19, 9 AM $0.000954
-0.61%
$580,355 $54,612
Apr 19, 8 AM $0.00096
+0.46%
$583,945 $54,592
Apr 19, 7 AM $0.000955
-0.85%
$581,267 $54,326
Apr 19, 6 AM $0.000962
-0.15%
$585,283 $54,585
Apr 19, 5 AM $0.000964
-0.26%
$586,500 $54,702
Apr 19, 4 AM $0.000967
+1.37%
$588,143 $54,595
Apr 19, 3 AM $0.000953
-0.12%
$580,050 $54,328
Apr 19, 2 AM $0.000953
-0.47%
$580,111 $54,288
Apr 19, 1 AM $0.000958
+0.18%
$582,910 $54,569
Apr 19, 12 AM $0.000956
-0.91%
$581,876 $54,981
Apr 18, 11 PM $0.000966
-0.07%
$588,021 $54,594
Apr 18, 10 PM $0.000967
+0.44%
$588,447 $54,934
Apr 18, 9 PM $0.000963
+1.02%
$585,892 $54,674
Apr 18, 8 PM $0.000954
+0.09%
$580,294 $55,340
Apr 18, 7 PM $0.00096
-0.80%
$583,884 $55,144
Apr 18, 6 PM $0.000967
+1.16%
$588,569 $54,489
Apr 18, 5 PM $0.000958
-0.93%
$582,910 $54,373
Apr 18, 4 PM $0.000954
-0.77%
$580,355 $54,026