Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.000951
-0.07%
$578,955 $53,735
Apr 22, 6 PM $0.000953
+0.12%
$580,172 $53,104
Apr 22, 5 PM $0.000952
-0.03%
$579,442 $52,803
Apr 22, 4 PM $0.000952
-0.15%
$579,077 $52,487
Apr 22, 3 PM $0.000953
+0.04%
$580,050 $52,950
Apr 22, 2 PM $0.000952
-0.05%
$579,503 $52,293
Apr 22, 1 PM $0.000953
-0.03%
$580,172 $52,012
Apr 22, 12 PM $0.000955
+0.16%
$581,085 $51,979
Apr 22, 11 AM $0.000953
-0.09%
$580,172 $52,328
Apr 22, 10 AM $0.000953
+0.08%
$580,172 $52,112
Apr 22, 9 AM $0.000954
+0.23%
$580,537 $52,028
Apr 22, 8 AM $0.000953
-0.20%
$579,685 $52,087
Apr 22, 7 AM $0.000951
-0.07%
$578,955 $52,273
Apr 22, 6 AM $0.000952
-0.18%
$579,016 $52,044
Apr 22, 5 AM $0.000954
-0.08%
$580,415 $52,560
Apr 22, 4 AM $0.000954
+0.21%
$580,355 $51,817
Apr 22, 3 AM $0.000952
-0.08%
$579,138 $52,396
Apr 22, 2 AM $0.000953
-0.02%
$579,929 $53,117
Apr 22, 1 AM $0.000954
+0.12%
$580,659 $53,438
Apr 22, 12 AM $0.000954
+0.17%
$580,781 $53,526
Apr 21, 11 PM $0.000953
+0.00%
$579,807 $53,260
Apr 21, 10 PM $0.000953
-0.06%
$579,746 $53,795
Apr 21, 9 PM $0.000952
-0.22%
$579,016 $54,025
Apr 21, 8 PM $0.000952
-0.26%
$579,442 $53,650
Apr 21, 7 PM $0.000954
+0.01%
$580,781 $53,474
Apr 21, 6 PM $0.000955
+0.09%
$581,024 $53,724
Apr 21, 5 PM $0.000953
-0.13%
$579,929 $53,545
Apr 21, 4 PM $0.000954
+0.02%
$580,659 $53,794
Apr 21, 3 PM $0.000952
+0.02%
$579,320 $53,568
Apr 21, 2 PM $0.000952
-0.22%
$579,077 $53,380
Apr 21, 1 PM $0.000954
+0.02%
$580,355 $53,407
Apr 21, 12 PM $0.000954
+0.12%
$580,233 $53,544
Apr 21, 11 AM $0.000952
-0.08%
$579,564 $53,025
Apr 21, 10 AM $0.000953
-0.16%
$580,050 $53,471
Apr 21, 9 AM $0.000954
+0.23%
$580,294 $54,454
Apr 21, 8 AM $0.000952
-0.20%
$579,016 $54,528
Apr 21, 7 AM $0.000953
-0.18%
$580,050 $54,310
Apr 21, 6 AM $0.000955
+0.08%
$581,085 $54,620
Apr 21, 5 AM $0.000954
+0.02%
$580,598 $54,508
Apr 21, 4 AM $0.000954
-0.07%
$580,537 $55,163
Apr 21, 3 AM $0.000955
-0.09%
$580,963 $55,108
Apr 21, 2 AM $0.000956
-0.03%
$581,937 $54,645
Apr 21, 1 AM $0.000956
+0.08%
$581,997 $55,157
Apr 21, 12 AM $0.000956
+0.05%
$581,511 $55,167
Apr 20, 11 PM $0.000955
+0.07%
$581,389 $55,479
Apr 20, 10 PM $0.000953
-0.05%
$579,868 $56,061
Apr 20, 9 PM $0.000953
-0.55%
$580,172 $55,942
Apr 20, 8 PM $0.000959
+0.38%
$583,397 $56,400
Apr 20, 7 PM $0.000955
+0.23%
$581,206 $56,613
Apr 20, 6 PM $0.000953
-0.89%
$579,807 $56,925