Coinranking
CANTO Historical Data
CANTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31 | $0.00751 | -15.59% | ||
| Mar 24 | $0.00865 | -12.22% | ||
| Mar 17 | $0.00996 | -10.20% | ||
| Mar 10 | $0.0117 | +3.79% | ||
| Mar 3 | $0.0115 | -17.32% | ||
| Feb 24 | $0.014 | -11.83% | ||
| Feb 17 | $0.0159 | -3.42% | ||
| Feb 10 | $0.0171 | -3.10% | ||
| Feb 3 | $0.018 | -4.35% | ||
| Jan 27 | $0.0189 | -8.33% | ||
| Jan 20 | $0.0217 | +33.83% | ||
| Jan 13 | $0.0188 | -7.72% | ||
| Jan 6 | $0.0204 | -13.74% | ||
| Dec 30 | $0.0242 | -4.78% | ||
| Dec 23 | $0.0228 | -9.49% | ||
| Dec 16 | $0.0272 | -21.59% | ||
| Dec 9 | $0.042 | +35.17% | ||
| Dec 2 | $0.0318 | -2.43% | ||
| Nov 25 | $0.0322 | +34.24% | ||
| Nov 18 | $0.0226 | +59.24% | ||
| Nov 11 | $0.015 | -10.92% | ||
| Nov 4 | $0.0174 | -1.15% | ||
| Oct 28 | $0.0176 | +2.03% | ||
| Oct 21 | $0.0175 | +31.29% | ||
| Oct 14 | $0.0133 | -16.15% | ||
| Oct 7 | $0.0167 | +0.83% | ||
| Sep 30 | $0.0168 | -5.03% | ||
| Sep 23 | $0.018 | -3.49% | ||
| Sep 16 | $0.0201 | +14.28% | ||
| Sep 9 | $0.0184 | +7.77% | ||
| Sep 2 | $0.0173 | -15.49% | ||
| Aug 26 | $0.0204 | -39.80% | ||
| Aug 19 | $0.0314 | -20.05% | ||
| Aug 12 | $0.039 | +3.24% | ||
| Aug 5 | $0.0399 | -28.20% | ||
| Jul 29 | $0.0556 | -20.40% | ||
| Jul 22 | $0.0737 | -11.27% | ||
| Jul 15 | $0.0841 | +5.29% | ||
| Jul 8 | $0.0783 | +16.33% | ||
| Jul 1 | $0.075 | -25.39% | ||
| Jun 24 | $0.0915 | -4.24% | ||
| Jun 17 | $0.096 | -19.03% | ||
| Jun 10 | $0.12 | -15.38% | ||
| Jun 3 | $0.142 | -11.93% | ||
| May 27 | $0.162 | -21.38% | ||
| May 20 | $0.225 | +52.21% | ||
| May 13 | $0.151 | +6.04% | ||
| May 6 | $0.142 | -3.00% | ||
| Apr 29 | $0.139 | -11.98% | ||
| Apr 22 | $0.157 | -13.62% | ||