Coinranking
CANTO Historical Data
CANTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2026 | $0.000719 | -0.28% | ||
| Apr 12, 2026 | $0.00072 | -0.62% | ||
| Apr 11, 2026 | $0.000724 | -8.87% | ||
| Apr 10, 2026 | $0.000796 | -1.27% | ||
| Apr 9, 2026 | $0.000806 | -0.14% | ||
| Apr 8, 2026 | $0.000807 | -0.27% | ||
| Apr 7, 2026 | $0.000808 | -0.12% | ||
| Apr 6, 2026 | $0.000812 | -0.84% | ||
| Apr 5, 2026 | $0.000819 | +0.36% | ||
| Apr 4, 2026 | $0.000815 | +22.03% | ||
| Apr 3, 2026 | $0.000668 | +0.59% | ||
| Apr 2, 2026 | $0.000665 | -1.53% | ||
| Apr 1, 2026 | $0.000675 | -1.59% | ||
| Mar 31, 2026 | $0.000686 | +0.66% | ||
| Mar 30, 2026 | $0.000682 | -2.63% | ||
| Mar 29, 2026 | $0.000701 | -0.99% | ||
| Mar 28, 2026 | $0.000708 | -17.03% | ||
| Mar 27, 2026 | $0.000853 | -0.11% | ||
| Mar 26, 2026 | $0.000854 | -1.44% | ||
| Mar 25, 2026 | $0.000866 | -1.48% | ||
| Mar 24, 2026 | $0.000879 | -1.06% | ||
| Mar 23, 2026 | $0.00089 | -0.04% | ||
| Mar 22, 2026 | $0.00089 | -0.02% | ||
| Mar 21, 2026 | $0.000891 | -1.85% | ||
| Mar 20, 2026 | $0.000907 | -0.99% | ||
| Mar 19, 2026 | $0.000917 | +5.39% | ||
| Mar 18, 2026 | $0.00087 | +0.02% | ||
| Mar 17, 2026 | $0.000869 | -0.02% | ||
| Mar 16, 2026 | $0.000869 | -0.49% | ||
| Mar 15, 2026 | $0.000874 | +1.19% | ||
| Mar 14, 2026 | $0.000862 | -0.77% | ||
| Mar 13, 2026 | $0.000868 | +14.20% | ||
| Mar 12, 2026 | $0.00076 | -4.50% | ||
| Mar 11, 2026 | $0.000795 | -0.04% | ||
| Mar 10, 2026 | $0.000797 | -1.53% | ||
| Mar 9, 2026 | $0.00081 | -1.35% | ||
| Mar 8, 2026 | $0.000819 | +0.48% | ||
| Mar 7, 2026 | $0.000815 | -3.77% | ||
| Mar 6, 2026 | $0.000848 | -0.41% | ||
| Mar 5, 2026 | $0.000851 | -0.07% | ||
| Mar 4, 2026 | $0.000851 | -0.14% | ||
| Mar 3, 2026 | $0.000854 | -0.59% | ||
| Mar 2, 2026 | $0.00086 | -0.20% | ||
| Mar 1, 2026 | $0.000862 | -0.36% | ||
| Feb 28, 2026 | $0.000864 | +0.09% | ||
| Feb 27, 2026 | $0.000865 | -0.01% | ||
| Feb 26, 2026 | $0.000865 | +0.25% | ||
| Feb 25, 2026 | $0.000867 | -16.89% | ||
| Feb 24, 2026 | $0.000956 | +2.42% | ||
| Feb 23, 2026 | $0.000933 | -1.67% | ||