Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.000955
+0.13%
$580,902 $56,961
Apr 24, 8 PM $0.000952
+0.09%
$579,442 $57,088
Apr 24, 7 PM $0.000953
-0.10%
$579,868 $57,870
Apr 24, 6 PM $0.000954
+0.27%
$580,659 $58,793
Apr 24, 5 PM $0.000952
-0.15%
$579,503 $58,584
Apr 24, 4 PM $0.000955
+0.16%
$580,841 $58,516
Apr 24, 3 PM $0.000952
-0.30%
$579,016 $57,931
Apr 24, 2 PM $0.000952
-0.13%
$579,564 $58,384
Apr 24, 1 PM $0.000954
-0.04%
$580,294 $58,460
Apr 24, 12 PM $0.000954
+0.16%
$580,537 $58,537
Apr 24, 11 AM $0.000953
-0.08%
$579,624 $58,437
Apr 24, 10 AM $0.000954
+0.12%
$580,415 $57,539
Apr 24, 9 AM $0.000952
-0.20%
$579,199 $57,337
Apr 24, 8 AM $0.000954
+0.08%
$580,355 $57,457
Apr 24, 7 AM $0.000953
-0.16%
$579,868 $57,457
Apr 24, 6 AM $0.000953
+0.00%
$579,746 $57,987
Apr 24, 5 AM $0.000953
+0.12%
$580,111 $57,388
Apr 24, 4 AM $0.000952
-0.04%
$579,442 $57,364
Apr 24, 3 AM $0.000953
-0.20%
$579,685 $57,102
Apr 24, 2 AM $0.000955
+0.22%
$580,902 $56,923
Apr 24, 1 AM $0.000952
-0.18%
$579,503 $57,231
Apr 24, 12 AM $0.000953
-0.13%
$579,624 $56,999
Apr 23, 11 PM $0.000954
+0.04%
$580,476 $56,588
Apr 23, 10 PM $0.000953
-0.02%
$579,868 $57,400
Apr 23, 9 PM $0.000954
-0.14%
$580,294 $57,125
Apr 23, 8 PM $0.000955
+0.21%
$581,085 $56,673
Apr 23, 7 PM $0.000953
-0.01%
$579,685 $56,397
Apr 23, 6 PM $0.000953
-0.07%
$580,172 $56,672
Apr 23, 5 PM $0.000953
+0.10%
$580,111 $56,760
Apr 23, 4 PM $0.000955
+0.18%
$580,841 $56,641
Apr 23, 3 PM $0.000953
-0.01%
$580,111 $56,331
Apr 23, 2 PM $0.000952
-0.03%
$579,442 $56,969
Apr 23, 1 PM $0.000954
-0.01%
$580,294 $57,018
Apr 23, 12 PM $0.000955
+0.03%
$581,024 $56,629
Apr 23, 11 AM $0.000955
+0.30%
$580,841 $56,566
Apr 23, 10 AM $0.000952
-0.25%
$579,503 $57,184
Apr 23, 9 AM $0.000954
-0.03%
$580,537 $56,836
Apr 23, 8 AM $0.000954
+0.19%
$580,720 $56,389
Apr 23, 7 AM $0.000953
-0.08%
$580,172 $56,347
Apr 23, 6 AM $0.000953
+0.17%
$579,929 $55,706
Apr 23, 5 AM $0.000951
-0.38%
$578,955 $55,995
Apr 23, 4 AM $0.000955
+0.05%
$580,841 $56,098
Apr 23, 3 AM $0.000954
+0.10%
$580,537 $55,989
Apr 23, 2 AM $0.000954
-0.10%
$580,355 $55,481
Apr 23, 1 AM $0.000953
-0.01%
$580,172 $54,632
Apr 23, 12 AM $0.000953
-0.16%
$579,685 $54,263
Apr 22, 11 PM $0.000954
+0.24%
$580,720 $54,438
Apr 22, 10 PM $0.000952
+0.02%
$579,320 $53,355
Apr 22, 9 PM $0.000952
-0.16%
$579,199 $53,384
Apr 22, 8 PM $0.000952
+0.04%
$579,259 $53,697