Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.000952
+0.07%
$579,442 $56,920
Apr 26, 10 PM $0.000951
-0.09%
$578,955 $57,703
Apr 26, 9 PM $0.000953
-0.15%
$580,111 $57,504
Apr 26, 8 PM $0.000954
+0.03%
$580,598 $56,470
Apr 26, 7 PM $0.000954
-0.04%
$580,781 $56,116
Apr 26, 6 PM $0.000955
-0.01%
$580,841 $56,584
Apr 26, 5 PM $0.000955
+0.30%
$581,267 $56,256
Apr 26, 4 PM $0.000953
-0.14%
$579,990 $56,243
Apr 26, 3 PM $0.000954
+0.28%
$580,781 $56,038
Apr 26, 2 PM $0.000952
-0.10%
$579,138 $56,720
Apr 26, 1 PM $0.000952
-0.20%
$579,381 $57,145
Apr 26, 12 PM $0.000954
+0.21%
$580,720 $57,330
Apr 26, 11 AM $0.000953
+0.05%
$579,929 $57,675
Apr 26, 10 AM $0.000954
+0.12%
$580,659 $57,501
Apr 26, 9 AM $0.000955
+0.20%
$580,963 $57,144
Apr 26, 8 AM $0.000952
-0.10%
$579,381 $57,103
Apr 26, 7 AM $0.000953
-0.15%
$579,990 $57,432
Apr 26, 6 AM $0.000955
+0.14%
$580,841 $57,837
Apr 26, 5 AM $0.000955
+0.21%
$580,841 $57,697
Apr 26, 4 AM $0.000953
+0.04%
$579,624 $57,415
Apr 26, 3 AM $0.000952
-0.26%
$579,381 $57,155
Apr 26, 2 AM $0.000955
-0.05%
$580,902 $56,975
Apr 26, 1 AM $0.000954
-0.04%
$580,720 $56,809
Apr 26, 12 AM $0.000954
+0.28%
$580,598 $56,720
Apr 25, 11 PM $0.000952
-0.04%
$579,199 $56,360
Apr 25, 10 PM $0.000954
+0.03%
$580,233 $56,113
Apr 25, 9 PM $0.000952
+0.11%
$579,503 $56,620
Apr 25, 8 PM $0.000952
-0.20%
$579,381 $56,974
Apr 25, 7 PM $0.000955
+0.27%
$581,024 $56,460
Apr 25, 6 PM $0.000952
-0.29%
$579,320 $55,801
Apr 25, 5 PM $0.000954
-0.07%
$580,537 $55,989
Apr 25, 4 PM $0.000953
-0.14%
$579,929 $56,458
Apr 25, 3 PM $0.000955
+0.25%
$580,841 $56,514
Apr 25, 2 PM $0.000951
-0.32%
$578,955 $55,612
Apr 25, 1 PM $0.000951
-0.03%
$578,955 $54,814
Apr 25, 12 PM $0.000952
-0.20%
$579,503 $54,658
Apr 25, 11 AM $0.000954
-0.01%
$580,659 $54,528
Apr 25, 10 AM $0.000955
+0.05%
$580,963 $54,688
Apr 25, 9 AM $0.000954
+0.09%
$580,659 $54,840
Apr 25, 8 AM $0.000953
-0.13%
$580,111 $55,051
Apr 25, 7 AM $0.000955
+0.04%
$580,841 $54,852
Apr 25, 6 AM $0.000954
+0.19%
$580,598 $54,648
Apr 25, 5 AM $0.000951
-0.38%
$578,955 $55,091
Apr 25, 4 AM $0.000955
+0.25%
$581,085 $55,180
Apr 25, 3 AM $0.000953
-0.06%
$579,624 $55,583
Apr 25, 2 AM $0.000953
-0.13%
$579,868 $56,062
Apr 25, 1 AM $0.000955
+0.36%
$581,024 $56,342
Apr 25, 12 AM $0.000952
-0.03%
$579,138 $56,548
Apr 24, 11 PM $0.000954
+0.02%
$580,476 $57,157
Apr 24, 10 PM $0.000955
+0.14%
$581,146 $56,839