Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.000952
+0.00%
$579,077 $54,379
Apr 29, 12 AM $0.000951
-0.16%
$578,651 $54,818
Apr 28, 11 PM $0.000952
+0.06%
$579,199 $54,711
Apr 28, 10 PM $0.000952
+0.04%
$579,199 $54,649
Apr 28, 9 PM $0.000953
-0.77%
$579,746 $54,983
Apr 28, 8 PM $0.00096
-0.33%
$584,249 $54,724
Apr 28, 7 PM $0.000955
+0.22%
$581,267 $54,365
Apr 28, 6 PM $0.000952
-1.02%
$579,320 $54,719
Apr 28, 5 PM $0.000963
+0.08%
$585,952 $55,184
Apr 28, 4 PM $0.000952
-1.07%
$579,320 $54,913
Apr 28, 3 PM $0.000963
+1.28%
$586,196 $54,233
Apr 28, 2 PM $0.000951
-1.16%
$578,712 $53,989
Apr 28, 1 PM $0.000956
+0.58%
$581,876 $54,299
Apr 28, 12 PM $0.000952
-0.32%
$579,138 $53,926
Apr 28, 11 AM $0.000955
+0.18%
$581,085 $53,865
Apr 28, 10 AM $0.000955
-0.60%
$581,206 $53,786
Apr 28, 9 AM $0.000959
+0.26%
$583,823 $53,758
Apr 28, 8 AM $0.000958
+0.66%
$582,788 $53,585
Apr 28, 7 AM $0.000953
-0.12%
$579,685 $53,998
Apr 28, 6 AM $0.000954
-0.05%
$580,355 $54,059
Apr 28, 5 AM $0.000954
+0.09%
$580,659 $54,511
Apr 28, 4 AM $0.000953
-0.06%
$580,111 $54,314
Apr 28, 3 AM $0.000954
+0.14%
$580,476 $54,117
Apr 28, 2 AM $0.000952
-0.22%
$579,320 $54,007
Apr 28, 1 AM $0.000953
+0.12%
$579,746 $53,770
Apr 28, 12 AM $0.000952
-0.35%
$579,077 $53,285
Apr 27, 11 PM $0.000955
+0.17%
$581,085 $53,414
Apr 27, 10 PM $0.000953
-0.13%
$580,050 $52,880
Apr 27, 9 PM $0.000955
+0.36%
$581,146 $52,660
Apr 27, 8 PM $0.000954
+0.18%
$580,233 $53,892
Apr 27, 7 PM $0.000952
-0.17%
$579,199 $54,592
Apr 27, 6 PM $0.000953
-0.05%
$579,807 $53,521
Apr 27, 5 PM $0.000954
+0.12%
$580,415 $53,764
Apr 27, 4 PM $0.000951
-0.31%
$578,955 $53,833
Apr 27, 3 PM $0.000955
+0.23%
$581,024 $54,578
Apr 27, 2 PM $0.000954
+0.10%
$580,294 $54,617
Apr 27, 1 PM $0.000954
-0.01%
$580,476 $54,399
Apr 27, 12 PM $0.000952
-0.19%
$579,564 $54,539
Apr 27, 11 AM $0.000953
-0.13%
$579,685 $54,629
Apr 27, 10 AM $0.000954
+0.22%
$580,415 $55,481
Apr 27, 9 AM $0.000952
-0.04%
$579,138 $55,778
Apr 27, 8 AM $0.000952
-0.19%
$579,442 $55,640
Apr 27, 7 AM $0.000954
+0.02%
$580,537 $55,073
Apr 27, 6 AM $0.000954
+0.01%
$580,415 $55,281
Apr 27, 5 AM $0.000953
-0.02%
$579,746 $55,289
Apr 27, 4 AM $0.000952
-0.06%
$579,442 $55,821
Apr 27, 3 AM $0.000952
-0.04%
$579,442 $56,000
Apr 27, 2 AM $0.000953
+0.01%
$580,050 $56,279
Apr 27, 1 AM $0.000953
-0.21%
$579,990 $56,770
Apr 27, 12 AM $0.000955
+0.20%
$581,206 $57,092