Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.000947
+0.94%
$576,521 $53,453
May 1, 2 AM $0.000939
-1.00%
$571,167 $53,672
May 1, 1 AM $0.000947
+0.30%
$576,521 $53,005
May 1, 12 AM $0.000944
+0.24%
$574,574 $52,858
Apr 30, 11 PM $0.000942
-0.42%
$573,479 $52,375
Apr 30, 10 PM $0.000946
+0.83%
$575,913 $52,701
Apr 30, 9 PM $0.000938
-0.53%
$570,863 $52,782
Apr 30, 8 PM $0.000942
+0.01%
$573,175 $52,407
Apr 30, 7 PM $0.000942
-0.63%
$573,418 $52,398
Apr 30, 6 PM $0.000947
-0.06%
$576,521 $52,568
Apr 30, 5 PM $0.000948
+0.07%
$576,886 $52,489
Apr 30, 4 PM $0.000949
+1.09%
$577,677 $52,812
Apr 30, 3 PM $0.000939
-0.30%
$571,471 $53,286
Apr 30, 2 PM $0.000943
+0.36%
$573,661 $52,715
Apr 30, 1 PM $0.000939
-0.54%
$571,228 $53,953
Apr 30, 12 PM $0.000944
+0.61%
$574,696 $54,916
Apr 30, 11 AM $0.000939
-0.37%
$571,228 $55,238
Apr 30, 10 AM $0.00094
-1.24%
$572,201 $55,297
Apr 30, 9 AM $0.000952
+0.43%
$579,320 $55,629
Apr 30, 8 AM $0.00095
+0.79%
$577,860 $55,630
Apr 30, 7 AM $0.000942
-0.36%
$572,931 $55,639
Apr 30, 6 AM $0.000945
+0.47%
$575,244 $55,737
Apr 30, 5 AM $0.00094
+0.23%
$571,897 $55,121
Apr 30, 4 AM $0.000938
-0.18%
$570,558 $55,284
Apr 30, 3 AM $0.000941
+0.10%
$572,688 $55,222
Apr 30, 2 AM $0.000941
+0.13%
$572,749 $55,400
Apr 30, 1 AM $0.00094
+0.00%
$572,019 $55,369
Apr 30, 12 AM $0.00094
-0.10%
$571,775 $55,203
Apr 29, 11 PM $0.000942
-1.08%
$572,931 $55,408
Apr 29, 10 PM $0.000952
+0.61%
$579,442 $55,291
Apr 29, 9 PM $0.000945
-0.47%
$575,304 $55,010
Apr 29, 8 PM $0.000949
+0.94%
$577,617 $55,540
Apr 29, 7 PM $0.000941
+0.05%
$572,627 $55,782
Apr 29, 6 PM $0.00094
-1.13%
$571,775 $56,018
Apr 29, 5 PM $0.000951
+0.03%
$578,955 $55,782
Apr 29, 4 PM $0.00095
-0.16%
$578,164 $55,884
Apr 29, 3 PM $0.00095
-0.07%
$578,286 $56,001
Apr 29, 2 PM $0.000951
+0.28%
$578,894 $56,373
Apr 29, 1 PM $0.000947
+0.99%
$576,278 $55,939
Apr 29, 12 PM $0.000938
+0.03%
$570,923 $55,516
Apr 29, 11 AM $0.000938
-0.69%
$570,741 $54,701
Apr 29, 10 AM $0.000944
+0.65%
$574,696 $54,089
Apr 29, 9 AM $0.000938
-1.47%
$570,558 $54,149
Apr 29, 8 AM $0.000952
+1.14%
$579,077 $54,479
Apr 29, 7 AM $0.00094
-1.03%
$572,079 $54,551
Apr 29, 6 AM $0.00095
+0.98%
$578,042 $54,340
Apr 29, 5 AM $0.000942
+0.31%
$573,418 $54,200
Apr 29, 4 AM $0.00094
+0.12%
$571,958 $54,193
Apr 29, 3 AM $0.000938
-0.06%
$570,558 $54,141
Apr 29, 2 AM $0.000939
-1.30%
$571,654 $53,874