Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.191
+3.26%
$-- $395,729
Feb 13, 2024 $0.185
+0.67%
$-- $413,763
Feb 12, 2024 $0.184
+1.91%
$-- $411,591
Feb 11, 2024 $0.181
-1.65%
$-- $378,129
Feb 10, 2024 $0.184
+0.85%
$-- $393,672
Feb 9, 2024 $0.182
+7.06%
$-- $405,255
Feb 8, 2024 $0.17
+7.16%
$-- $439,029
Feb 7, 2024 $0.159
+1.01%
$-- $439,678
Feb 6, 2024 $0.157
-9.47%
$-- $406,661
Feb 5, 2024 $0.174
-1.36%
$-- $412,862
Feb 4, 2024 $0.176
-12.08%
$-- $463,576
Feb 3, 2024 $0.2
-5.27%
$-- $412,184
Feb 2, 2024 $0.211
-4.51%
$-- $393,944
Feb 1, 2024 $0.222
-3.00%
$-- $400,077
Jan 31, 2024 $0.228
-5.21%
$-- $413,577
Jan 30, 2024 $0.241
-0.15%
$-- $442,444
Jan 29, 2024 $0.241
+2.61%
$-- $387,816
Jan 28, 2024 $0.235
-5.12%
$-- $418,533
Jan 27, 2024 $0.248
-4.56%
$-- $408,700
Jan 26, 2024 $0.259
+1.47%
$-- $410,404
Jan 25, 2024 $0.256
-4.72%
$-- $398,109
Jan 24, 2024 $0.268
+0.19%
$-- $452,731
Jan 23, 2024 $0.268
+1.10%
$-- $404,935
Jan 22, 2024 $0.264
-8.87%
$-- $480,385
Jan 21, 2024 $0.29
+1.41%
$-- $406,823
Jan 20, 2024 $0.286
-0.91%
$-- $431,731
Jan 19, 2024 $0.288
+0.40%
$-- $409,492
Jan 18, 2024 $0.287
-2.40%
$-- $458,249
Jan 17, 2024 $0.294
-9.81%
$-- $469,321
Jan 16, 2024 $0.326
-0.80%
$-- $477,887
Jan 15, 2024 $0.329
-3.66%
$-- $559,884
Jan 14, 2024 $0.341
-4.81%
$-- $465,563
Jan 13, 2024 $0.358
+1.22%
$-- $458,027
Jan 12, 2024 $0.354
-1.36%
$-- $559,134
Jan 11, 2024 $0.358
+4.30%
$-- $784,091
Jan 10, 2024 $0.344
+4.83%
$-- $456,084
Jan 9, 2024 $0.328
-1.07%
$-- $448,004
Jan 8, 2024 $0.331
+4.84%
$-- $449,330
Jan 7, 2024 $0.316
-1.92%
$-- $400,590
Jan 6, 2024 $0.322
-4.19%
$-- $426,214
Jan 5, 2024 $0.336
-7.48%
$-- $461,022
Jan 4, 2024 $0.363
+4.71%
$-- $588,299
Jan 3, 2024 $0.343
-6.31%
$-- $620,709
Jan 2, 2024 $0.366
+5.66%
$-- $537,247
Jan 1, 2024 $0.346
+6.04%
$-- $467,714
Dec 31, 2023 $0.326
-1.53%
$-- $486,939
Dec 30, 2023 $0.332
-4.73%
$-- $423,330
Dec 29, 2023 $0.348
-9.15%
$-- $615,644
Dec 28, 2023 $0.383
+6.99%
$-- $726,858
Dec 27, 2023 $0.358
+13.55%
$-- $594,845