Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.000952
-0.01%
$579,503 $53,201
May 3, 4 AM $0.000952
+0.01%
$579,564 $53,923
May 3, 3 AM $0.000952
-0.01%
$579,564 $53,965
May 3, 2 AM $0.000952
+0.00%
$579,564 $54,346
May 3, 1 AM $0.000952
+0.00%
$579,564 $53,978
May 3, 12 AM $0.000953
+0.00%
$579,746 $53,618
May 2, 11 PM $0.000952
+0.01%
$579,564 $54,590
May 2, 10 PM $0.000952
-0.02%
$579,503 $54,934
May 2, 9 PM $0.000953
+0.00%
$579,624 $55,489
May 2, 8 PM $0.000952
-0.01%
$579,503 $55,875
May 2, 7 PM $0.000952
+0.00%
$579,564 $55,790
May 2, 6 PM $0.000952
-0.01%
$579,503 $56,262
May 2, 5 PM $0.000952
+0.01%
$579,564 $56,296
May 2, 4 PM $0.000953
+1.80%
$579,624 $56,574
May 2, 3 PM $0.000935
-0.35%
$568,915 $56,065
May 2, 2 PM $0.000938
-1.32%
$570,984 $55,777
May 2, 1 PM $0.00095
+1.55%
$577,921 $56,255
May 2, 12 PM $0.000936
-0.99%
$569,341 $55,620
May 2, 11 AM $0.000945
+0.93%
$575,000 $55,133
May 2, 10 AM $0.000936
-1.42%
$569,463 $54,986
May 2, 9 AM $0.000949
+0.73%
$577,556 $54,597
May 2, 8 AM $0.000943
+0.54%
$573,905 $54,153
May 2, 7 AM $0.000938
-0.02%
$570,741 $53,960
May 2, 6 AM $0.000938
-1.11%
$570,863 $53,522
May 2, 5 AM $0.000949
+0.35%
$577,556 $53,297
May 2, 4 AM $0.000946
-0.33%
$575,487 $53,250
May 2, 3 AM $0.00095
+0.15%
$577,799 $53,238
May 2, 2 AM $0.000947
+0.61%
$576,460 $52,971
May 2, 1 AM $0.000942
+0.15%
$573,175 $53,337
May 2, 12 AM $0.00094
-0.10%
$571,897 $54,134
May 1, 11 PM $0.000941
-0.05%
$572,323 $53,859
May 1, 10 PM $0.000939
-1.31%
$571,654 $53,859
May 1, 9 PM $0.000952
-0.08%
$579,259 $53,551
May 1, 8 PM $0.000953
+1.59%
$579,624 $53,217
May 1, 7 PM $0.000938
+0.00%
$570,558 $53,119
May 1, 6 PM $0.00094
-0.86%
$572,019 $52,780
May 1, 5 PM $0.000948
+0.41%
$576,704 $52,808
May 1, 4 PM $0.000944
-0.90%
$574,452 $52,485
May 1, 3 PM $0.000951
+0.20%
$578,468 $52,618
May 1, 2 PM $0.000949
+1.18%
$577,373 $52,782
May 1, 1 PM $0.000939
+0.13%
$571,106 $51,930
May 1, 12 PM $0.000938
-1.24%
$570,923 $51,819
May 1, 11 AM $0.00095
+0.11%
$578,042 $52,599
May 1, 10 AM $0.00095
-0.20%
$578,225 $52,658
May 1, 9 AM $0.000952
-0.08%
$579,138 $52,857
May 1, 8 AM $0.000952
+0.69%
$579,016 $53,228
May 1, 7 AM $0.000945
-0.72%
$575,244 $53,437
May 1, 6 AM $0.000953
+0.78%
$579,685 $53,441
May 1, 5 AM $0.000946
-0.76%
$575,365 $54,015
May 1, 4 AM $0.000944
-0.35%
$574,513 $53,404