Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.000916
+0.30%
$557,598 $53,146
May 5, 6 AM $0.000917
-0.35%
$557,720 $52,359
May 5, 5 AM $0.00092
+0.90%
$559,849 $53,463
May 5, 4 AM $0.000912
-0.83%
$554,677 $53,194
May 5, 3 AM $0.000918
-0.20%
$558,815 $53,502
May 5, 2 AM $0.000921
+0.59%
$560,519 $53,412
May 5, 1 AM $0.000916
-0.60%
$557,172 $53,683
May 5, 12 AM $0.000922
+0.57%
$560,762 $53,577
May 4, 11 PM $0.000916
-0.72%
$557,294 $53,393
May 4, 10 PM $0.000914
+0.00%
$556,442 $53,625
May 4, 9 PM $0.000915
+0.46%
$556,503 $54,063
May 4, 8 PM $0.000911
+0.07%
$554,130 $54,177
May 4, 7 PM $0.000912
-1.06%
$554,677 $54,384
May 4, 6 PM $0.00092
-0.08%
$559,910 $54,220
May 4, 5 PM $0.00092
-0.05%
$560,093 $54,912
May 4, 4 PM $0.000921
+0.49%
$560,397 $54,926
May 4, 3 PM $0.000917
+0.24%
$557,902 $54,861
May 4, 2 PM $0.000914
+0.11%
$556,442 $55,351
May 4, 1 PM $0.000915
+0.30%
$556,746 $55,368
May 4, 12 PM $0.000913
-0.89%
$555,590 $55,476
May 4, 11 AM $0.00092
+0.38%
$559,545 $55,324
May 4, 10 AM $0.000916
+0.63%
$557,415 $55,162
May 4, 9 AM $0.00091
+0.00%
$553,826 $55,138
May 4, 8 AM $0.000912
-1.01%
$554,799 $55,810
May 4, 7 AM $0.000921
+0.64%
$560,214 $56,163
May 4, 6 AM $0.000915
+0.13%
$556,990 $56,674
May 4, 5 AM $0.000915
-0.44%
$556,624 $55,919
May 4, 4 AM $0.000919
-0.04%
$559,423 $55,561
May 4, 3 AM $0.00092
+0.69%
$559,971 $55,403
May 4, 2 AM $0.000915
-0.59%
$556,868 $55,344
May 4, 1 AM $0.000921
+1.10%
$560,154 $55,081
May 4, 12 AM $0.000922
-1.08%
$561,249 $55,245
May 3, 11 PM $0.000932
+0.01%
$567,394 $55,103
May 3, 10 PM $0.000948
+1.39%
$576,704 $54,490
May 3, 9 PM $0.000934
-1.94%
$568,490 $54,146
May 3, 8 PM $0.000953
+1.32%
$579,685 $54,050
May 3, 7 PM $0.000941
-0.06%
$572,749 $53,970
May 3, 6 PM $0.000943
+1.06%
$574,087 $53,292
May 3, 5 PM $0.000933
-1.94%
$567,516 $52,801
May 3, 4 PM $0.00095
+1.86%
$577,921 $52,705
May 3, 3 PM $0.000934
-0.06%
$568,064 $52,546
May 3, 2 PM $0.000934
-1.76%
$568,307 $52,962
May 3, 1 PM $0.000952
+0.02%
$579,503 $52,550
May 3, 12 PM $0.000952
-0.02%
$579,381 $52,934
May 3, 11 AM $0.000952
-0.05%
$579,442 $53,121
May 3, 10 AM $0.000953
+0.01%
$579,746 $53,561
May 3, 9 AM $0.000952
-0.01%
$579,564 $53,379
May 3, 8 AM $0.000952
-0.01%
$579,503 $53,140
May 3, 7 AM $0.000952
-0.01%
$579,564 $52,833
May 3, 6 AM $0.000952
-0.01%
$579,503 $53,157