Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.000918
+1.80%
$558,815 $53,637
May 7, 8 AM $0.000902
+0.23%
$548,958 $53,376
May 7, 7 AM $0.0009
-2.19%
$547,863 $54,053
May 7, 6 AM $0.000921
-0.13%
$560,214 $54,330
May 7, 5 AM $0.000921
+0.08%
$560,640 $54,099
May 7, 4 AM $0.00092
-0.07%
$559,788 $53,982
May 7, 3 AM $0.000921
+0.16%
$560,397 $53,991
May 7, 2 AM $0.000919
+0.33%
$559,180 $54,459
May 7, 1 AM $0.000916
-0.07%
$557,111 $54,771
May 7, 12 AM $0.000917
+0.21%
$557,902 $54,404
May 6, 11 PM $0.000915
-0.65%
$556,746 $54,802
May 6, 10 PM $0.000921
+0.15%
$560,336 $54,980
May 6, 9 PM $0.000918
+0.19%
$558,632 $54,344
May 6, 8 PM $0.000919
+0.43%
$558,997 $54,196
May 6, 7 PM $0.000915
-0.48%
$556,746 $54,702
May 6, 6 PM $0.00092
+0.81%
$560,093 $54,969
May 6, 5 PM $0.000913
-0.37%
$555,468 $53,887
May 6, 4 PM $0.000915
+0.50%
$557,050 $54,608
May 6, 3 PM $0.000911
-1.09%
$554,312 $54,506
May 6, 2 PM $0.000922
+1.07%
$560,884 $55,008
May 6, 1 PM $0.000911
-1.10%
$554,495 $55,617
May 6, 12 PM $0.00092
+0.69%
$559,788 $56,034
May 6, 11 AM $0.000914
-0.03%
$556,138 $55,800
May 6, 10 AM $0.000915
+0.58%
$556,929 $55,797
May 6, 9 AM $0.000911
-0.87%
$554,617 $55,884
May 6, 8 AM $0.000919
-0.20%
$559,484 $56,123
May 6, 7 AM $0.000921
+0.13%
$560,519 $55,808
May 6, 6 AM $0.00092
+0.02%
$559,910 $56,278
May 6, 5 AM $0.000921
+1.19%
$560,214 $55,992
May 6, 4 AM $0.000919
-0.15%
$559,363 $56,534
May 6, 3 AM $0.000921
+0.21%
$560,397 $56,221
May 6, 2 AM $0.00092
-0.08%
$559,971 $55,958
May 6, 1 AM $0.000921
+0.02%
$560,458 $55,894
May 6, 12 AM $0.00092
+0.84%
$559,788 $55,910
May 5, 11 PM $0.000911
-0.03%
$554,130 $56,196
May 5, 10 PM $0.000911
-1.00%
$554,312 $55,776
May 5, 9 PM $0.000919
+0.48%
$559,302 $55,708
May 5, 8 PM $0.000915
+0.32%
$556,503 $55,222
May 5, 7 PM $0.000913
-0.63%
$555,468 $54,952
May 5, 6 PM $0.000919
-0.11%
$558,997 $55,279
May 5, 5 PM $0.00092
+1.02%
$559,910 $55,645
May 5, 4 PM $0.000911
-0.73%
$554,495 $55,471
May 5, 3 PM $0.000919
+0.02%
$559,180 $56,055
May 5, 2 PM $0.000919
+0.83%
$559,119 $55,306
May 5, 1 PM $0.000911
-0.99%
$554,495 $54,957
May 5, 12 PM $0.00092
-0.02%
$559,728 $54,339
May 5, 11 AM $0.000921
+0.01%
$560,397 $54,464
May 5, 10 AM $0.000921
+0.26%
$560,519 $54,192
May 5, 9 AM $0.000917
-0.34%
$557,963 $54,149
May 5, 8 AM $0.00092
+0.35%
$559,545 $53,455