Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.000895
+0.17%
$544,638 $55,613
May 9, 10 AM $0.000896
+1.53%
$545,124 $56,030
May 9, 9 AM $0.000882
-0.51%
$536,484 $56,048
May 9, 8 AM $0.000885
-0.14%
$538,796 $56,048
May 9, 7 AM $0.000887
-0.66%
$539,527 $56,961
May 9, 6 AM $0.000891
+1.09%
$542,143 $57,044
May 9, 5 AM $0.000881
+0.11%
$536,302 $57,417
May 9, 4 AM $0.000882
+0.15%
$536,484 $57,277
May 9, 3 AM $0.000881
-0.18%
$535,815 $57,086
May 9, 2 AM $0.000883
-0.88%
$537,579 $56,734
May 9, 1 AM $0.00089
-0.64%
$541,778 $56,324
May 9, 12 AM $0.000894
+0.71%
$544,212 $56,104
May 8, 11 PM $0.000888
+0.82%
$540,378 $55,881
May 8, 10 PM $0.00088
-0.03%
$535,754 $55,170
May 8, 9 PM $0.000881
-1.63%
$535,937 $55,234
May 8, 8 PM $0.000895
-0.11%
$544,881 $55,369
May 8, 7 PM $0.000895
+0.06%
$544,516 $55,627
May 8, 6 PM $0.000895
+1.41%
$544,394 $55,284
May 8, 5 PM $0.000881
-1.53%
$536,119 $55,354
May 8, 4 PM $0.000895
-0.94%
$544,455 $55,784
May 8, 3 PM $0.000903
-0.50%
$549,566 $55,987
May 8, 2 PM $0.000907
+0.07%
$551,757 $55,408
May 8, 1 PM $0.000908
+0.60%
$552,426 $55,050
May 8, 12 PM $0.000902
-0.90%
$548,836 $55,810
May 8, 11 AM $0.00091
+0.18%
$553,826 $55,811
May 8, 10 AM $0.00091
-0.31%
$553,521 $55,250
May 8, 9 AM $0.000912
+1.46%
$555,225 $55,254
May 8, 8 AM $0.000905
-0.73%
$550,966 $55,453
May 8, 7 AM $0.000911
+1.23%
$554,495 $54,497
May 8, 6 AM $0.000902
-0.08%
$548,836 $54,163
May 8, 5 AM $0.000904
+0.49%
$549,931 $54,456
May 8, 4 AM $0.000913
+1.17%
$555,712 $54,697
May 8, 3 AM $0.000904
-0.01%
$549,870 $55,165
May 8, 2 AM $0.000904
+0.32%
$550,053 $54,958
May 8, 1 AM $0.000901
-1.34%
$548,349 $55,135
May 8, 12 AM $0.000915
+0.19%
$556,868 $55,349
May 7, 11 PM $0.000915
+1.54%
$556,503 $54,702
May 7, 10 PM $0.000899
-0.06%
$547,315 $55,085
May 7, 9 PM $0.000901
-0.84%
$548,228 $55,225
May 7, 8 PM $0.000909
-0.75%
$552,913 $55,918
May 7, 7 PM $0.000916
+0.63%
$557,233 $55,338
May 7, 6 PM $0.00091
+1.01%
$553,643 $55,110
May 7, 5 PM $0.000901
+0.20%
$548,532 $55,461
May 7, 4 PM $0.0009
-0.22%
$547,802 $54,463
May 7, 3 PM $0.000902
-1.75%
$549,019 $54,461
May 7, 2 PM $0.000918
+1.76%
$558,572 $54,195
May 7, 1 PM $0.000902
+0.14%
$548,654 $54,231
May 7, 12 PM $0.0009
-0.04%
$547,802 $53,299
May 7, 11 AM $0.0009
-1.91%
$547,741 $53,112
May 7, 10 AM $0.000916
-0.21%
$557,172 $53,484