Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CANTO Historical Data

CANTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00116
-0.23%
$703,873 $55,963
May 13, 7 PM $0.00116
-0.33%
$704,482 $55,564
May 13, 6 PM $0.00116
+0.29%
$707,585 $55,737
May 13, 5 PM $0.00116
-3.71%
$706,307 $55,664
May 13, 4 PM $0.00121
-0.06%
$733,871 $56,282
May 13, 3 PM $0.00121
+1.68%
$734,236 $56,607
May 13, 2 PM $0.00119
+0.01%
$721,640 $56,736
May 13, 1 PM $0.00119
-1.72%
$721,580 $56,437
May 13, 12 PM $0.00121
-0.05%
$733,871 $55,376
May 13, 11 AM $0.00121
+0.88%
$734,662 $54,757
May 13, 10 AM $0.0012
+0.47%
$728,212 $54,312
May 13, 9 AM $0.00119
-0.71%
$725,352 $54,783
May 13, 8 AM $0.0012
-1.06%
$730,159 $54,055
May 13, 7 AM $0.00121
+0.59%
$738,556 $54,802
May 13, 6 AM $0.00121
+0.91%
$733,810 $54,261
May 13, 5 AM $0.0012
-0.26%
$727,299 $53,699
May 13, 4 AM $0.0012
-1.37%
$729,490 $53,980
May 13, 3 AM $0.00121
+1.49%
$738,677 $53,945
May 13, 2 AM $0.0012
-1.60%
$727,603 $54,311
May 13, 1 AM $0.00121
+1.52%
$738,617 $53,820
May 13, 12 AM $0.0012
+0.10%
$728,212 $53,863
May 12, 11 PM $0.0012
-0.08%
$727,664 $53,967
May 12, 10 PM $0.0012
-1.56%
$727,725 $54,333
May 12, 9 PM $0.00122
+0.78%
$739,529 $54,813
May 12, 8 PM $0.00121
-0.15%
$733,931 $55,279
May 12, 7 PM $0.00121
-0.05%
$735,087 $55,187
May 12, 6 PM $0.00121
+0.20%
$735,331 $54,876
May 12, 5 PM $0.00121
-0.45%
$734,844 $54,372
May 12, 4 PM $0.00121
-0.11%
$738,251 $54,382
May 12, 3 PM $0.00121
-1.64%
$738,130 $54,348
May 12, 2 PM $0.00123
+0.56%
$750,725 $54,461
May 12, 1 PM $0.00123
-0.60%
$746,162 $55,049
May 12, 12 PM $0.00123
+0.11%
$750,238 $55,570
May 12, 11 AM $0.00123
+0.18%
$750,056 $55,988
May 12, 10 AM $0.00123
+0.73%
$748,960 $56,067
May 12, 9 AM $0.00122
-0.87%
$743,849 $55,520
May 12, 8 AM $0.00123
+1.36%
$750,360 $56,616
May 12, 7 AM $0.00122
+0.01%
$741,172 $56,658
May 12, 6 AM $0.00122
+1.31%
$741,111 $57,448
May 12, 5 AM $0.0012
-0.01%
$731,497 $57,978
May 12, 4 AM $0.0012
-0.04%
$732,228 $57,731
May 12, 3 AM $0.0012
+0.11%
$732,106 $57,734
May 12, 2 AM $0.0012
-0.05%
$731,011 $57,638
May 12, 1 AM $0.0012
+0.33%
$731,376 $57,482
May 12, 12 AM $0.0012
+0.50%
$729,550 $56,806
May 11, 11 PM $0.00119
-0.90%
$724,926 $57,252
May 11, 10 PM $0.0012
-0.17%
$730,889 $57,472
May 11, 9 PM $0.0012
+1.27%
$732,714 $57,000
May 11, 8 PM $0.00119
-0.05%
$723,466 $56,775
May 11, 7 PM $0.00119
-0.18%
$724,500 $56,691