Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0263
-6.30%
$-- $507,103
Dec 9, 2024 $0.0281
-9.65%
$-- $541,808
Dec 8, 2024 $0.0311
-2.28%
$-- $524,755
Dec 7, 2024 $0.0318
-6.06%
$-- $464,326
Dec 6, 2024 $0.0339
+7.51%
$-- $462,061
Dec 5, 2024 $0.0315
-12.23%
$-- $547,057
Dec 4, 2024 $0.0359
+13.78%
$-- $672,669
Dec 3, 2024 $0.0316
+4.27%
$-- $789,765
Dec 2, 2024 $0.0303
-7.10%
$-- $976,862
Dec 1, 2024 $0.0322
+20.55%
$-- $3.21 million
Nov 30, 2024 $0.0267
+22.44%
$-- $1.1 million
Nov 29, 2024 $0.0218
+5.97%
$-- $278,370
Nov 28, 2024 $0.0206
-3.78%
$-- $223,985
Nov 27, 2024 $0.0214
+12.83%
$-- $325,773
Nov 26, 2024 $0.0189
-9.08%
$-- $257,742
Nov 25, 2024 $0.0207
-13.78%
$-- $181,610
Nov 24, 2024 $0.024
+6.44%
$-- $463,500
Nov 23, 2024 $0.0226
+18.08%
$-- $527,782
Nov 22, 2024 $0.0191
+9.98%
$-- $394,259
Nov 21, 2024 $0.0174
-0.66%
$-- $433,329
Nov 20, 2024 $0.0175
-16.77%
$-- $688,169
Nov 19, 2024 $0.0223
+57.23%
$-- $805,588
Nov 18, 2024 $0.0142
+0.16%
$-- $222,985
Nov 17, 2024 $0.0142
-5.93%
$-- $286,199
Nov 16, 2024 $0.015
-4.49%
$-- $239,413
Nov 15, 2024 $0.0158
+3.26%
$-- $194,632
Nov 14, 2024 $0.0153
+2.43%
$-- $222,367
Nov 13, 2024 $0.0149
-11.16%
$-- $276,244
Nov 12, 2024 $0.0168
-8.35%
$-- $191,014
Nov 11, 2024 $0.0183
+8.33%
$-- $247,069
Nov 10, 2024 $0.0169
-2.85%
$-- $236,744
Nov 9, 2024 $0.0174
-6.13%
$-- $201,184
Nov 8, 2024 $0.0185
+1.66%
$-- $160,093
Nov 7, 2024 $0.0182
+2.78%
$-- $200,631
Nov 6, 2024 $0.0177
-0.36%
$-- $171,362
Nov 5, 2024 $0.0178
-10.13%
$-- $176,774
Nov 4, 2024 $0.0197
+12.24%
$-- $392,177
Nov 3, 2024 $0.0176
+6.93%
$-- $162,137
Nov 2, 2024 $0.0165
-3.00%
$-- $128,013
Nov 1, 2024 $0.017
-1.66%
$-- $129,054
Oct 31, 2024 $0.0173
-3.56%
$-- $130,884
Oct 30, 2024 $0.0179
-0.05%
$-- $153,916
Oct 29, 2024 $0.0179
-1.81%
$-- $190,091
Oct 28, 2024 $0.0182
+5.65%
$-- $172,854
Oct 27, 2024 $0.0173
-1.81%
$-- $152,185
Oct 26, 2024 $0.0175
-8.04%
$-- $107,828
Oct 25, 2024 $0.0191
-4.51%
$-- $208,226
Oct 24, 2024 $0.02
-9.06%
$-- $254,533
Oct 23, 2024 $0.0221
-4.35%
$-- $1.35 million
Oct 22, 2024 $0.023
+60.66%
$-- $684,701