OTHERWORLD Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 30
Today, at 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Today, at 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Today, at 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Today, at 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Today, at 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
Yesterday, at 10 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 9 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 8 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 7 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 6 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 5 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 4 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 3 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 2 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 1 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 12 PM $ 0.03
+0.00%
$ 30.01 million $ 1
Yesterday, at 11 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 10 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 9 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 8 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 7 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 6 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 5 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 4 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 3 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 2 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 1 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Yesterday, at 12 AM $ 0.03
+0.00%
$ 30.01 million $ 3
Jun 13, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 3
Jun 13, 10 PM $ 0.03
+0.40%
$ 30.01 million $ 3
Jun 13, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 2
Jun 13, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 13, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Jun 12, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 46
Download