OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:10 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:09 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:08 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:07 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:06 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:05 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:04 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:03 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:02 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:01 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
9:00 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:59 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:58 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:57 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:56 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:55 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:54 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:53 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:52 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:51 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:50 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:49 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:48 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:47 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:46 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:45 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:44 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:43 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:42 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:41 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:40 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:39 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:38 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:37 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:36 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:35 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:34 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:33 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:32 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:31 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:30 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:29 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:28 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:27 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:26 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:25 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:24 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:23 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:22 AM $ 0.0299
+0.00%
$ 29.89 million $ 30