Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0298
-0.23%
$29.86 million $13,476
Feb 14, 2026 $0.0299
-0.60%
$29.88 million $15,723
Feb 13, 2026 $0.0301
+0.57%
$30.06 million $12,765
Feb 12, 2026 $0.0299
+0.00%
$29.89 million $14,573
Feb 11, 2026 $0.0299
-0.53%
$29.89 million $12,607
Feb 10, 2026 $0.03
-0.83%
$29.99 million $16,069
Feb 9, 2026 $0.0302
+1.10%
$30.24 million $17,118
Feb 8, 2026 $0.0299
-0.30%
$29.91 million $23,676
Feb 7, 2026 $0.03
+0.50%
$30 million $24,201
Feb 6, 2026 $0.03
-0.73%
$30 million $21,977
Feb 5, 2026 $0.0302
+1.00%
$30.22 million $14,109
Feb 4, 2026 $0.0299
-0.86%
$29.99 million $12,335
Feb 3, 2026 $0.0302
+1.00%
$30.18 million $15,606
Feb 2, 2026 $0.0299
-0.57%
$29.87 million $20,439
Feb 1, 2026 $0.03
-1.67%
$30.04 million $21,187
Jan 31, 2026 $0.0306
+1.03%
$30.55 million $25,440
Jan 30, 2026 $0.0302
-0.07%
$30.24 million $21,776
Jan 29, 2026 $0.0303
+2.96%
$30.26 million $55,696
Jan 28, 2026 $0.0294
-65.70%
$29.43 million $42,158
Jan 27, 2026 $0.0858
+59.54%
$85.8 million $26,547
Jan 26, 2026 $0.0537
+10.05%
$53.66 million $18,520
Jan 25, 2026 $0.0488
+6.18%
$48.76 million $18,942
Jan 24, 2026 $0.0459
+32.41%
$45.92 million $25,436
Jan 23, 2026 $0.0347
-0.09%
$34.75 million $21,172
Jan 22, 2026 $0.0347
+1.22%
$34.71 million $20,693
Jan 21, 2026 $0.0343
-0.70%
$34.22 million $60,540
Jan 20, 2026 $0.0345
-0.26%
$34.53 million $23,753
Jan 19, 2026 $0.0256
-26.49%
$25.57 million $21,538
Jan 18, 2026 $0.0348
+1.72%
$34.86 million $18,007
Jan 17, 2026 $0.0342
-0.15%
$34.18 million $17,301
Jan 16, 2026 $0.0342
-0.93%
$34.22 million $18,103
Jan 15, 2026 $0.0345
+11.46%
$34.5 million $21,488
Jan 14, 2026 $0.031
+0.06%
$30.97 million $17,564
Jan 13, 2026 $0.031
+0.16%
$30.97 million $17,478
Jan 12, 2026 $0.0311
-0.03%
$31.07 million $17,951
Jan 11, 2026 $0.0311
-0.32%
$31.07 million $23,469
Jan 10, 2026 $0.0312
+4.98%
$31.18 million $33,944
Jan 9, 2026 $0.0297
+1.78%
$29.72 million $17,392
Jan 8, 2026 $0.0292
+14.02%
$29.2 million $18,475
Jan 7, 2026 $0.0256
-2.36%
$25.58 million $16,997
Jan 6, 2026 $0.0262
-2.31%
$26.23 million $17,308
Jan 5, 2026 $0.0269
+7.48%
$26.87 million $16,984
Jan 4, 2026 $0.0251
-0.40%
$25.11 million $16,799
Jan 3, 2026 $0.0252
+4.04%
$25.21 million $15,921
Jan 2, 2026 $0.0242
+8.70%
$24.23 million $15,918
Jan 1, 2026 $0.0226
-4.20%
$22.58 million $16,125
Dec 31, 2025 $0.0234
-2.25%
$23.57 million $43,726
Dec 30, 2025 $0.024
-5.33%
$23.97 million $16,609
Dec 29, 2025 $0.0258
-2.31%
$25.32 million $14,968
Dec 28, 2025 $0.0263
+4.15%
$26.37 million $33,461