OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:40 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:39 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:38 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:37 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:36 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:35 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:34 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:33 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:32 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:31 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:30 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:29 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:28 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:27 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:26 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:25 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:24 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:23 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:22 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:21 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:20 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:19 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:18 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:17 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:16 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:15 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:14 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:13 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:12 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:11 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:10 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:09 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:08 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:07 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:06 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:05 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:04 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:03 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:02 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:01 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
8:00 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
7:59 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
7:58 AM $ 0.0299
+0.00%
$ 29.89 million $ 30
10:26 PM $ 0.03
+0.00%
$ 30.01 million $ 1
10:25 PM $ 0.03
+0.00%
$ 30.01 million $ 1
10:24 PM $ 0.03
+0.00%
$ 30.01 million $ 1
10:23 PM $ 0.03
+0.00%
$ 30.01 million $ 1
10:22 PM $ 0.03
+0.00%
$ 30.01 million $ 1
10:21 PM $ 0.03
+0.00%
$ 30.01 million $ 1